Největší objemy, Burza Praha dne 23.5.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
| Poehled kurzu cenných papíru - 23.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKONOŠSKÉ PAPÍRNY | 382.00 | 0.00% | 3 820 | 10 | 382.60 | -1.00% | 3 826 | 10 | ||||||
| INTEA | 201.00 | +9.74% | 3 819 | 19 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 251.00 | +3.29% | 3 765 | 15 | +18.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.TIŠICE | 234.00 | -1.26% | 3 744 | 16 | 233.10 | -2.00% | 11 005 | 48 | ||||||
| STAV. VÝROBA PRAHA | 36.00 | -9.70% | 3 744 | 104 | 38.50 | -1.00% | 308 | 8 | ||||||
| VÍTKOVSKÉ LESY | 168.30 | -10.00% | 3 703 | 22 | -9.00% | 0 | 0 | |||||||
| STATKY POTŠTÁT | 231.00 | -7.96% | 3 696 | 16 | 0.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 18.00 | -4.96% | 3 654 | 203 | 18.00 | -5.00% | 3 600 | 200 | ||||||
| GEOINDUSTRIA | 91.01 | -1.92% | 3 640 | 40 | 88.00 | 0.00% | 3 696 | 42 | ||||||
| PEKÁRNY ŠUMPERK | 54.90 | -10.00% | 3 623 | 66 | -2.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 201.00 | 0.00% | 3 618 | 18 | 232.00 | -16.00% | 10 441 | 46 | ||||||
| LÁZNĚ KUNDRATICE | 190.00 | -2.06% | 3 610 | 19 | 135.00 | -10.00% | 270 | 2 | ||||||
| HMO LOGISTIKA OL | 224.00 | 0.00% | 3 584 | 16 | 252.00 | -2.00% | 23 794 | 103 | ||||||
| PRAGA HRÁDEK N.N. | 55.01 | -4.99% | 3 576 | 65 | 60.00 | +10.00% | 300 | 5 | ||||||
| ČKD HRAD.KRÁLOVÉ | 60.00 | 0.00% | 3 540 | 59 | 62.00 | +4.00% | 1 736 | 28 | ||||||
| ČSAD Č. BUDĚJOVICE | 95.00 | -0.21% | 3 515 | 37 | 90.00 | -1.00% | 900 | 10 | ||||||
| ZKL VÚVL | 135.10 | +3.92% | 3 513 | 26 | 135.00 | +2.00% | 3 510 | 26 | ||||||
| PRAŽ.SIL.A VOD.ST. | 89.20 | +9.03% | 3 479 | 39 | 93.00 | -4.00% | 2 604 | 28 | ||||||
| SMP CONSTRUCTION | 181.00 | -2.16% | 3 439 | 19 | 188.00 | -2.00% | 1 943 | 11 | ||||||
| JATKY PLZEŇ | 60.00 | -8.17% | 3 420 | 57 | +5.00% | 0 | 0 | |||||||
| DOMA | 45.00 | +4.65% | 3 420 | 76 | 0.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 263.00 | +0.38% | 3 419 | 13 | +7.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 61.00 | 0.00% | 3 416 | 56 | 48.00 | +3.00% | 1 194 | 26 | ||||||
| LESY ML. BOLESLAV | 242.00 | 0.00% | 3 388 | 14 | 266.60 | -5.00% | 800 | 3 | ||||||
| ILBAU LIBEREC | 36.00 | -9.09% | 3 348 | 93 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 128.00 | -0.24% | 3 328 | 26 | 114.00 | -5.00% | 114 | 1 | ||||||
| VOD.A KAN.NÁCHOD | 60.00 | 0.00% | 3 300 | 55 | +4.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 330.00 | +10.00% | 3 300 | 10 | 0.00% | 0 | 0 | |||||||
| BRISTOL | 330.00 | -9.58% | 3 300 | 10 | -12.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 27.00 | -2.80% | 3 267 | 121 | 28.00 | -7.00% | 1 400 | 50 | ||||||
| UHEL.SKL.JIHLAVA | 403.00 | -9.23% | 3 224 | 8 | 0.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 70.00 | +1.43% | 3 220 | 46 | 0.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 64.00 | -4.76% | 3 200 | 50 | 46.10 | -4.00% | 1 383 | 30 | ||||||
| ZZN VE VYS. MÝTĚ | 76.10 | -0.50% | 3 196 | 42 | -5.00% | 0 | 0 | |||||||
| BYTOSTAV PORUBA | 1 055.00 | 0.00% | 3 165 | 3 | -8.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 343.00 | +9.93% | 3 087 | 9 | 321.00 | 0.00% | 642 | 2 | ||||||
| ČSAD KROMĚŘÍŽ | 110.00 | +0.72% | 3 080 | 28 | +8.00% | 0 | 0 | |||||||
| ÚRS | 181.00 | 0.00% | 3 077 | 17 | 0.00% | 0 | 0 | |||||||
| ALBATROS | 69.00 | -8.58% | 3 036 | 44 | 78.00 | -2.00% | 2 135 | 28 | ||||||
| ZETES | 108.00 | 0.00% | 3 024 | 28 | +3.00% | 0 | 0 | |||||||
| AUTOMOT | 50.22 | -4.99% | 3 013 | 60 | -3.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PŘEROV | 600.00 | +9.89% | 3 000 | 5 | 600.00 | 0.00% | 7 200 | 12 | ||||||
| ENERGOPROJEKT PHA | 71.00 | -0.35% | 2 982 | 42 | 71.00 | -8.00% | 17 784 | 254 | ||||||
| MORAVOLEN ŠUMPERK | 78.38 | -4.99% | 2 978 | 38 | 74.50 | -8.00% | 2 608 | 35 | ||||||
| SUBEKO KLÁŠTEREC | 99.00 | -10.00% | 2 970 | 30 | +1.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 70.31 | +0.44% | 2 953 | 42 | 79.00 | 0.00% | 948 | 12 | ||||||
| VOD.A KAN.BRUNTÁL | 59.00 | -0.27% | 2 950 | 50 | -8.00% | 0 | 0 | |||||||
| VÚZORT | 118.00 | +2.60% | 2 950 | 25 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 30.07 | +1.41% | 2 947 | 98 | 29.10 | -7.00% | 1 193 | 41 | ||||||
| INSPEKTA | 980.00 | -8.83% | 2 940 | 3 | 1 210.50 | -2.00% | 1 211 | 1 | ||||||
| ORLIČAN CHOCEŇ | 41.80 | +10.00% | 2 926 | 70 | ||||||||||
| VELVANA | 486.00 | +0.62% | 2 916 | 6 | +2.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 54.00 | 0.00% | 2 916 | 54 | 55.00 | -2.00% | 1 950 | 36 | ||||||
| POLYGRAFIA | 91.00 | -9.09% | 2 912 | 32 | +9.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 58.00 | -3.33% | 2 900 | 50 | 0.00% | 0 | 0 | |||||||
| PLASTIK HT | 85.00 | -1.17% | 2 890 | 34 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 170.00 | 0.00% | 2 890 | 17 | 167.00 | -4.00% | 9 636 | 60 | ||||||
| LIMONA MN.HRADIŠTĚ | 180.00 | -1.09% | 2 880 | 16 | +9.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 320.00 | -1.53% | 2 880 | 9 | 296.50 | -1.00% | 2 965 | 10 | ||||||
| PHOENIX LÉKÁR. VO | 261.00 | -9.68% | 2 871 | 11 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
