Největší objemy, RM Systém dne 23.5.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
| Poehled kurzu cenných papíru - 23.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HRUŠOVANY | 220.00 | +0.45% | 17 160 | 78 | 174.50 | -4.00% | 1 745 | 10 | ||||||
| INTERHOTEL VORONĚŽ | 635.00 | +0.79% | 13 970 | 22 | 576.00 | +3.00% | 1 738 | 3 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 201.00 | 0.00% | 16 080 | 80 | 199.00 | -4.00% | 1 737 | 9 | ||||||
| ČKD HRAD.KRÁLOVÉ | 60.00 | 0.00% | 3 540 | 59 | 62.00 | +4.00% | 1 736 | 28 | ||||||
| RAŠELINA | 112.07 | 0.00% | 0 | 0 | 110.00 | +3.00% | 1 736 | 16 | ||||||
| ÚNĚŠOVICKÝ STATEK | 81.90 | +5.00% | 1 884 | 23 | 72.00 | 0.00% | 1 728 | 24 | ||||||
| PEKÁRNA LIBEREC | 80.00 | 0.00% | 6 080 | 76 | 75.00 | -3.00% | 1 725 | 23 | ||||||
| PALABA SLANÝ | 266.00 | -3.62% | 9 044 | 34 | 286.00 | -10.00% | 1 716 | 6 | ||||||
| KARA | 59.60 | +4.37% | 26 939 | 452 | 55.10 | 0.00% | 1 708 | 31 | ||||||
| ZZN ZDISLAVICE | 100.01 | +1.32% | 18 902 | 189 | 80.50 | -3.00% | 1 691 | 21 | ||||||
| CUKROVAR LITOVEL | 85.06 | +9.99% | 0 | 0 | 101.00 | +7.00% | 1 683 | 17 | ||||||
| STS ŠUMPERK | 60.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 1 680 | 28 | ||||||
| CALOFRIG BOROVANY | 845.00 | 0.00% | 434 330 | 514 | 840.00 | +6.00% | 1 680 | 2 | ||||||
| KAOLIN HLUBANY | 500.00 | -5.12% | 12 000 | 24 | 558.00 | +9.00% | 1 660 | 3 | ||||||
| VODÁR.KLADNO-MĚLN. | 51.00 | 0.00% | 1 530 | 30 | 46.00 | 0.00% | 1 656 | 36 | ||||||
| JESDREV JESENÍK | 300.00 | +1.01% | 1 500 | 5 | 275.60 | -5.00% | 1 654 | 6 | ||||||
| VESA VELHARTICE | 186.00 | 0.00% | 0 | 0 | 165.00 | +9.00% | 1 650 | 10 | ||||||
| PRIMONA | 140.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 1 650 | 15 | ||||||
| SPORT IF | 549.00 | 0.00% | 1 647 | 3 | ||||||||||
| NOWACO MRAZÍRNY | 45.00 | 0.00% | 4 050 | 90 | 44.50 | 0.00% | 1 647 | 37 | ||||||
| TEPNA | 49.74 | -4.98% | 0 | 0 | 54.00 | -4.00% | 1 620 | 30 | ||||||
| KLENOTY BRNO | 50.00 | -3.32% | 5 000 | 100 | 40.50 | 0.00% | 1 620 | 40 | ||||||
| ZZN CHOMUTOV | 125.00 | +5.41% | 1 000 | 8 | 161.00 | +10.00% | 1 610 | 10 | ||||||
| PRECIOSA-LUSTRY | 112.00 | +1.81% | 896 | 8 | 100.50 | -4.00% | 1 608 | 16 | ||||||
| ZÁV.LES.TECH.TACH. | 44.21 | 0.00% | 0 | 0 | 53.00 | +8.00% | 1 590 | 30 | ||||||
| STROJÍRNY BOHDAL. | 111.00 | -0.89% | 777 | 7 | 105.00 | +9.00% | 1 575 | 15 | ||||||
| MORAVIA GLASS | 345.00 | -3.63% | 1 380 | 4 | 313.50 | -7.00% | 1 568 | 5 | ||||||
| UNIRELEX | 12.60 | +0.39% | 20 664 | 1 640 | 13.00 | -3.00% | 1 560 | 120 | ||||||
| OD PRIOR JIHLAVA | 90.00 | +5.88% | 2 250 | 25 | 81.00 | +1.00% | 1 531 | 19 | ||||||
| CHLADÍCÍ VĚŽE PHA | 238.00 | -4.80% | 0 | 0 | 218.50 | -5.00% | 1 530 | 7 | ||||||
| VYSOČINA VYKLANT. | 330.00 | +10.00% | 0 | 0 | 303.00 | +1.00% | 1 515 | 5 | ||||||
| SEMENA VELELIBY | 85.50 | -10.00% | 1 625 | 19 | 63.00 | -9.00% | 1 512 | 24 | ||||||
| ZČ PLYNÁRENSKÁ | 1 560.00 | -4.87% | 6 240 | 4 | 1 502.00 | -7.00% | 1 502 | 1 | ||||||
| LES. SPOL.LITOMĚŘ. | 98.61 | 0.00% | 0 | 0 | 100.00 | -10.00% | 1 500 | 15 | ||||||
| JIHOČESKÉ TISKÁRNY | 550.00 | 0.00% | 4 950 | 9 | 495.50 | -1.00% | 1 487 | 3 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 400.00 | 0.00% | 32 000 | 80 | 370.00 | 0.00% | 1 480 | 4 | ||||||
| BRANO | 182.70 | -10.00% | 13 154 | 72 | 209.70 | -7.00% | 1 468 | 7 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 333.00 | -9.75% | 21 312 | 64 | 365.00 | -5.00% | 1 460 | 4 | ||||||
| MASNÝ PRŮM.VIMPERK | 401.00 | +9.86% | 0 | 0 | 370.00 | +1.00% | 1 430 | 4 | ||||||
| DMP | 137.75 | -5.00% | 0 | 0 | 121.10 | +2.00% | 1 417 | 12 | ||||||
| LES. SPOL.LEDEČ | 136.00 | 0.00% | 2 720 | 20 | 141.10 | -9.00% | 1 411 | 10 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 340.00 | 0.00% | 15 980 | 47 | 281.00 | -8.00% | 1 405 | 5 | ||||||
| TESLA HR. KRÁLOVÉ | 27.00 | -2.80% | 3 267 | 121 | 28.00 | -7.00% | 1 400 | 50 | ||||||
| CUKROVAR VRBÁTKY | 63.00 | -10.00% | 1 827 | 29 | 70.00 | -1.00% | 1 400 | 20 | ||||||
| VODOH.SP.OLOMOUC | 64.00 | -4.76% | 3 200 | 50 | 46.10 | -4.00% | 1 383 | 30 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 76.00 | -5.00% | 1 368 | 18 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 346.00 | +0.28% | 12 456 | 36 | 340.50 | +1.00% | 1 362 | 4 | ||||||
| STAVIVA | 83.61 | +9.99% | 0 | 0 | 64.00 | -5.00% | 1 344 | 21 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 19.00 | -2.00% | 1 330 | 70 | ||||||||
| ČSAD PRAHA VRŠOV. | 106.40 | +0.37% | 11 917 | 112 | 110.00 | +10.00% | 1 320 | 12 | ||||||
| VOD.A KAN.VSETÍN | 60.00 | +9.09% | 840 | 14 | 55.00 | 0.00% | 1 320 | 24 | ||||||
| LESY VLAŠIM | 179.01 | -10.00% | 0 | 0 | 131.00 | -10.00% | 1 310 | 10 | ||||||
| OPAVSKÁ LESNÍ | 104.00 | +9.01% | 6 136 | 59 | 108.00 | -10.00% | 1 296 | 12 | ||||||
| VOD.A KAN.TRUTNOV | 62.00 | +8.77% | 1 798 | 29 | 60.00 | -6.00% | 1 291 | 23 | ||||||
| ARKA | 56.65 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 288 | 28 | ||||||
| ARNOLD IF | 80.00 | 0.00% | 1 280 | 16 | ||||||||||
| ZEZAN K. VARY | 47.66 | 0.00% | 0 | 0 | 48.80 | +1.00% | 1 269 | 26 | ||||||
| MASOKOMB. KOSMON. | 443.00 | +4.97% | 103 662 | 234 | 316.50 | +4.00% | 1 266 | 4 | ||||||
| METAL | 511.00 | +9.89% | 53 655 | 105 | 417.00 | +2.00% | 1 251 | 3 | ||||||
| ZČ DŘEVO. ZÁVODY | 70.00 | 0.00% | 0 | 0 | 68.00 | -3.00% | 1 250 | 19 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
