Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.5.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
| Poehled kurzu cenných papíru - 23.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POZEM.ST.OLOMOUC | 170.00 | -1.73% | 17 000 | 100 | 175.60 | +6.00% | 5 268 | 30 | ||||||
| MARS SVRATKA | 400.00 | 0.00% | 40 000 | 100 | -1.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 160.00 | 0.00% | 16 000 | 100 | 157.00 | 0.00% | 7 235 | 49 | ||||||
| SČ ENERGETIKA | 1 860.00 | -1.58% | 186 000 | 100 | 1 842.00 | -1.00% | 119 410 | 63 | ||||||
| METROSTAV | 2 720.00 | +0.18% | 272 000 | 100 | 2 650.50 | -7.00% | 31 260 | 12 | ||||||
| BRISK TÁBOR | 200.00 | 0.00% | 20 000 | 100 | 179.70 | -6.00% | 3 055 | 17 | ||||||
| AGROKLAS SLAVKOV | 373.00 | -9.90% | 37 300 | 100 | 381.10 | -1.00% | 11 814 | 31 | ||||||
| PREMING | 120.00 | -4.00% | 12 000 | 100 | 0.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 50.00 | -3.32% | 5 000 | 100 | 40.50 | 0.00% | 1 620 | 40 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 550.00 | +1.10% | 55 000 | 100 | 528.50 | 0.00% | 3 171 | 6 | ||||||
| ŠKODA LIAZ | 149.00 | +4.19% | 14 900 | 100 | 150.00 | +1.00% | 5 076 | 34 | ||||||
| JESENIC.MLÉKÁRNY | 269.00 | -9.73% | 26 900 | 100 | 265.00 | +6.00% | 1 060 | 4 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 150.00 | +0.63% | 15 000 | 100 | +14.00% | 0 | 0 | |||||||
| UNION CUKR | 90.25 | -5.00% | 9 115 | 101 | 0.00% | 0 | 0 | |||||||
| SELGEN | 870.00 | +4.19% | 87 870 | 101 | 840.00 | +4.00% | 8 039 | 10 | ||||||
| PARAMO | 1 060.00 | 0.00% | 108 120 | 102 | 1 030.00 | +2.00% | 51 245 | 50 | ||||||
| SOBONA | 25.92 | +9.97% | 2 644 | 102 | 0.00% | 0 | 0 | |||||||
| JM ENERGETIKA | 2 595.00 | +0.58% | 264 690 | 102 | 2 590.00 | -1.00% | 81 450 | 32 | ||||||
| ATESO | 575.00 | 0.00% | 59 225 | 103 | 562.00 | 0.00% | 7 868 | 14 | ||||||
| STAV. VÝROBA PRAHA | 36.00 | -9.70% | 3 744 | 104 | 38.50 | -1.00% | 308 | 8 | ||||||
| BOPO | 116.43 | -4.99% | 12 109 | 104 | 120.00 | -6.00% | 9 976 | 85 | ||||||
| FIRN | 179.20 | -4.99% | 18 816 | 105 | 200.00 | +1.00% | 5 625 | 28 | ||||||
| METAL | 511.00 | +9.89% | 53 655 | 105 | 417.00 | +2.00% | 1 251 | 3 | ||||||
| JIHOČESKÝ CHOVATEL | 300.00 | +7.14% | 32 100 | 107 | 0.00% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 1 140.00 | +0.44% | 123 120 | 108 | 1 124.00 | +1.00% | 22 407 | 20 | ||||||
| JIHLAVAN | 120.00 | 0.00% | 12 960 | 108 | 130.50 | +3.00% | 12 267 | 94 | ||||||
| MONTÁŽE PŘEROV | 951.00 | +4.39% | 103 659 | 109 | 980.00 | +5.00% | 5 880 | 6 | ||||||
| LES. SPOL.STŘÍBRO | 70.00 | -2.04% | 7 630 | 109 | +6.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 117.12 | +9.99% | 12 883 | 110 | 97.50 | +7.00% | 780 | 8 | ||||||
| T STRING PARDUBICE | 232.00 | 0.00% | 25 520 | 110 | 200.10 | -4.00% | 2 001 | 10 | ||||||
| JUTA | 1 735.00 | -0.28% | 190 850 | 110 | 1 671.00 | +2.00% | 34 222 | 20 | ||||||
| INFUSIA | 1 015.00 | +2.42% | 112 665 | 111 | 1 010.10 | +4.00% | 11 489 | 11 | ||||||
| TEPLÁRNA OTROKOV. | 755.00 | -0.65% | 83 805 | 111 | 842.00 | +10.00% | 11 788 | 14 | ||||||
| LÁZNĚ TEPLICE V Č. | 181.00 | -1.09% | 20 091 | 111 | 170.00 | -4.00% | 5 954 | 36 | ||||||
| LABIT | 68.90 | -9.34% | 7 717 | 112 | 75.00 | -7.00% | 7 236 | 98 | ||||||
| PÖYRY ENVIRONMENT | 215.00 | +4.87% | 24 080 | 112 | +10.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 351.00 | -3.57% | 39 312 | 112 | 0.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 106.40 | +0.37% | 11 917 | 112 | 110.00 | +10.00% | 1 320 | 12 | ||||||
| KARLOVAR. PORCELÁN | 232.00 | 0.00% | 26 216 | 113 | 232.20 | +3.00% | 13 047 | 56 | ||||||
| SELEKTA | 98.00 | +1.03% | 11 172 | 114 | 95.00 | +4.00% | 4 764 | 52 | ||||||
| ELITE | 88.72 | +4.99% | 10 114 | 114 | 60.00 | -9.00% | 1 030 | 17 | ||||||
| POTRAVINÁŘSKÝ IF | 1 100.00 | 0.00% | 126 500 | 115 | 1 102.50 | 0.00% | 24 260 | 22 | ||||||
| OMNIPOL | 388.00 | +1.30% | 45 008 | 116 | 375.00 | +4.00% | 7 125 | 19 | ||||||
| OBCHODNÍ DŮM ALFA | 167.88 | +9.99% | 19 642 | 117 | 122.50 | -1.00% | 1 838 | 15 | ||||||
| PIVOV.PROSTĚJOV | 279.00 | -9.70% | 32 922 | 118 | +11.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 96.00 | -3.62% | 11 328 | 118 | 89.10 | -9.00% | 7 217 | 81 | ||||||
| PREFA BRNO | 77.17 | +4.99% | 9 106 | 118 | 0.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 335.00 | +9.83% | 39 530 | 118 | 0.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 40.00 | 0.00% | 4 760 | 119 | 40.00 | 0.00% | 960 | 24 | ||||||
| COLORLAK | 178.34 | -4.99% | 21 222 | 119 | 185.00 | -7.00% | 10 895 | 59 | ||||||
| VÍTKOVICKÉ STAVBY | 285.00 | -1.04% | 34 200 | 120 | +5.00% | 0 | 0 | |||||||
| ČSAD HODONÍN | 80.00 | +2.56% | 9 600 | 120 | +5.00% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 210.00 | +5.00% | 25 200 | 120 | 194.50 | -5.00% | 7 002 | 36 | ||||||
| TRIOLA | 165.00 | 0.00% | 19 800 | 120 | 176.00 | +6.00% | 2 725 | 16 | ||||||
| PIV.A SOD.BŘECLAV | 102.00 | 0.00% | 12 240 | 120 | 81.50 | 0.00% | 729 | 9 | ||||||
| KOVOHUTĚ ČELAKOV. | 90.00 | 0.00% | 10 800 | 120 | 88.00 | +3.00% | 4 752 | 54 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 47.00 | 0.00% | 5 640 | 120 | 0.00% | 0 | 0 | |||||||
| KROMEXIM | 57.00 | 0.00% | 6 840 | 120 | 0.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 132.59 | +0.01% | 16 043 | 121 | 130.00 | -4.00% | 2 207 | 18 | ||||||
| TESLA HR. KRÁLOVÉ | 27.00 | -2.80% | 3 267 | 121 | 28.00 | -7.00% | 1 400 | 50 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
