Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.5.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
| Poehled kurzu cenných papíru - 23.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEGA | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 168.00 | 0.00% | 2 520 | 15 | 150.00 | 0.00% | 2 250 | 15 | ||||||
| KRYSTALY | 0.00% | 0 | 0 | |||||||||||
| CEMOS | 70.00 | 0.00% | 29 400 | 420 | 0.00% | 0 | 0 | |||||||
| IPF SMR_INA | 0.00% | 0 | 0 | |||||||||||
| BRNO 11,1/03 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIF | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARA | 59.60 | +4.37% | 26 939 | 452 | 55.10 | 0.00% | 1 708 | 31 | ||||||
| INOV.CENTR.VÚK | 46.00 | 0.00% | 1 380 | 30 | 0.00% | 0 | 0 | |||||||
| JAN BECHER | 0.00% | 0 | 0 | |||||||||||
| KOH-I-NOOR ML.VOŽ. | 256.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 70.00 | -4.10% | 4 900 | 70 | 67.00 | 0.00% | 737 | 11 | ||||||
| KORAMIC ŘEPOV | 33.00 | 0.00% | 231 | 7 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 36.59 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PPF INVEST.HOLDING | 0.00% | 0 | 0 | |||||||||||
| SČ ARMATURKA | 1 315.00 | 0.00% | 236 700 | 180 | 1 320.00 | 0.00% | 122 760 | 93 | ||||||
| RETEX | 70.00 | 0.00% | 1 960 | 28 | 70.00 | 0.00% | 3 763 | 54 | ||||||
| STAVBY A MON.PARD. | 87.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 622.00 | 0.00% | 155 500 | 250 | 646.00 | 0.00% | 15 504 | 24 | ||||||
| PLEMENÁŘI BRNO | 403.00 | +9.80% | 0 | 0 | 455.00 | 0.00% | 13 650 | 30 | ||||||
| POD.EKOLOG. VÝST. | 131.22 | -10.00% | 6 561 | 50 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.STAVOSER. | 113.25 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ IF | 135.10 | 0.00% | 14 584 | 108 | ||||||||||
| LESY JINDŘ. HRADEC | 206.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKOTŘ.STAVBY | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTORPAL | 94.00 | +3.29% | 47 094 | 501 | 91.00 | 0.00% | 6 279 | 69 | ||||||
| CRYSTALEX NOVÝ BOR | 0.00% | 0 | 0 | |||||||||||
| CUKROVAR DRAHAN. | 43.11 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 231.00 | -4.93% | 4 851 | 21 | 250.00 | 0.00% | 10 283 | 40 | ||||||
| ČESKÉ CUKROVARY | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OPRAVY ZÁCHLUMÍ | 94.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSONA | 163.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOVÁ HUŤ | 0.00% | 0 | 0 | |||||||||||
| NOWACO MRAZÍRNY | 45.00 | 0.00% | 4 050 | 90 | 44.50 | 0.00% | 1 647 | 37 | ||||||
| OBALEX ZNOJMO | 350.00 | 0.00% | 10 500 | 30 | 0.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 135.10 | +2.34% | 946 | 7 | 0.00% | 0 | 0 | |||||||
| D.S.LEASING | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 217.00 | 0.00% | 0 | 0 | 208.00 | 0.00% | 3 120 | 15 | ||||||
| AGROSLUŽBY KAPLICE | 63.36 | -9.98% | 1 964 | 31 | 0.00% | 0 | 0 | |||||||
| SIGMA ENGINEERING | 0.00% | 0 | 0 | |||||||||||
| SKLÁRNY KAVALIER | 4 000.00 | +0.50% | 1 124 000 | 281 | 4 000.00 | 0.00% | 120 039 | 30 | ||||||
| SPALOVNA VYSOČANY | 0.00% | 0 | 0 | |||||||||||
| ST.DLUHOP. 9,40/98 | 0.00% | 0 | 0 | |||||||||||
| STATKY POTŠTÁT | 231.00 | -7.96% | 3 696 | 16 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 80.00 | 0.00% | 2 480 | 31 | 0.00% | 0 | 0 | |||||||
| ATESO | 575.00 | 0.00% | 59 225 | 103 | 562.00 | 0.00% | 7 868 | 14 | ||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| VAL.PIL.A NÁB.POD. | 0.00% | 0 | 0 | |||||||||||
| GASTRONOMIA | 68.18 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 54.50 | +0.75% | 491 | 9 | 0.00% | 0 | 0 | |||||||
| TIPA VAR/99 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOFOND | 110.00 | 0.00% | 15 290 | 139 | ||||||||||
| EKOSTAVBY KAPLICE | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 43.20 | -10.00% | 907 | 21 | 65.00 | 0.00% | 2 600 | 40 | ||||||
| ESTRELA ŽEL.BROD | 0.00% | 0 | 0 | |||||||||||
| ZELENINA OSTRAVA | 66.00 | +3.12% | 792 | 12 | 0.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 639.00 | +9.98% | 0 | 0 | 405.00 | 0.00% | 7 290 | 18 | ||||||
| VUPEK PRAHA | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
