Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.5.1996
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
Poehled kurzu cenných papíru - 23.5.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KABLO ELEKTRO | 1 160.00 | +0.86% | 20 880 | 18 | 1 141.30 | 0.00% | 24 063 | 21 | ||||||
KABLO KLADNO | 0.00% | 0 | 0 | |||||||||||
KANAL.A VOD.ST.PLZ | 0.00% | 0 | 0 | |||||||||||
KAOLIN HLUBANY | 500.00 | -5.12% | 12 000 | 24 | 558.00 | +9.00% | 1 660 | 3 | ||||||
KAPITÁL HOLDING | 126.00 | -5.00% | 40 320 | 304 | ||||||||||
KAPP | 23.00 | -8.73% | 345 | 15 | 0.00% | 0 | 0 | |||||||
KARA | 59.60 | +4.37% | 26 939 | 452 | 55.10 | 0.00% | 1 708 | 31 | ||||||
KARLOVAR. MIN.VODY | 860.00 | +1.17% | 18 920 | 22 | 800.60 | -1.00% | 5 604 | 7 | ||||||
KARLOVAR. PORCELÁN | 232.00 | 0.00% | 26 216 | 113 | 232.20 | +3.00% | 13 047 | 56 | ||||||
KARLOVAR. PORCELÁN | 0.00% | 0 | 0 | |||||||||||
KARLOVAR. SILNICE | 80.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 715 | 10 | ||||||
KARMA | 770.00 | 0.00% | 9 240 | 12 | -1.00% | 0 | 0 | |||||||
KARNOLA KRNOV | 136.00 | +0.29% | 6 528 | 48 | 130.00 | +7.00% | 5 850 | 45 | ||||||
KAROSERIA | 89.25 | +5.00% | 0 | 0 | 89.00 | 0.00% | 1 157 | 13 | ||||||
KARTOGRAFIE PRAHA | 275.00 | -9.83% | 0 | 0 | 282.00 | 0.00% | 3 384 | 12 | ||||||
KARVINSKÁ STAVEBNÍ | 81.16 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
KAUČUK GROUP | 1 250.00 | +0.80% | 1 155 000 | 924 | 1 221.00 | +2.00% | 222 464 | 178 | ||||||
KAVOZ | 42.12 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
KB 10,7/96 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KB 11,1/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KB 11,2/97 | 0.00% | 0 | 0 | |||||||||||
KB 11,4/01 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KB 2 VAR/99 | 0.00% | 0 | 0 | |||||||||||
KB LIKÉR | 243.00 | 0.00% | 11 178 | 46 | 220.00 | -8.00% | 2 399 | 11 | ||||||
KB VAR/00 | 0.00% | 0 | 0 | |||||||||||
KB VAR/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KB VAR/98 | 94.10 | +2.97% | 75 940 | 8 | 9 800.00 | +1.00% | 48 785 | 5 | ||||||
KB VAR/98 | 0.00% | 0 | 0 | |||||||||||
KB VAR/99 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KB VAR/99 | 0.00% | 0 | 0 | |||||||||||
KDYNIUM | 262.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
KERAM.KONDENZÁTORY | 0.00% | 0 | 0 | |||||||||||
KERAM.ZÁV.ZNOJMO | 178.00 | -4.40% | 2 314 | 13 | +16.00% | 0 | 0 | |||||||
KERAMIKA HOB | 2 275.00 | +0.22% | 716 625 | 315 | 2 221.00 | 0.00% | 58 587 | 26 | ||||||
KERAMOST | 141.13 | -4.99% | 13 407 | 95 | 140.00 | +10.00% | 8 400 | 60 | ||||||
KF | 110.00 | 0.00% | 19 690 | 179 | +10.00% | 0 | 0 | |||||||
KF | 0.00% | 0 | 0 | |||||||||||
KF | 0.00% | 0 | 0 | |||||||||||
KH BŘIDLIČNÁ 14/97 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KIF MOST | 125.00 | 0.00% | 40 000 | 320 | 122.00 | +1.00% | 9 071 | 76 | ||||||
KINOTECHNIKA PRAHA | 336.00 | +9.80% | 14 448 | 43 | +10.00% | 0 | 0 | |||||||
KIS INVEST | 1 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KIS TIPAINVEST | +8.00% | 0 | 0 | |||||||||||
KLATOVSKÉ RYBÁŘST. | 206.00 | +4.04% | 9 888 | 48 | +1.00% | 0 | 0 | |||||||
KLENOTY AURUM | 200.00 | 0.00% | 600 | 3 | -6.00% | 0 | 0 | |||||||
KLENOTY BRNO | 50.00 | -3.32% | 5 000 | 100 | 40.50 | 0.00% | 1 620 | 40 | ||||||
KLIMA | 230.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
KLIMACENTRUM | 60.00 | -6.44% | 1 200 | 20 | 0.00% | 0 | 0 | |||||||
KNOF.PRŮM.ŽIROV. | 89.00 | -0.11% | 4 628 | 52 | 88.00 | 0.00% | 616 | 7 | ||||||
KOH-I-NOOR | 127.00 | -9.92% | 5 588 | 44 | 113.00 | -1.00% | 5 350 | 44 | ||||||
KOH-I-NOOR ML.VOŽ. | 256.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOH-I-NOOR PRAHA | 285.00 | 0.00% | 45 030 | 158 | 283.00 | -6.00% | 13 584 | 48 | ||||||
KO-HOLDING | 364.00 | 0.00% | 0 | 0 | ||||||||||
KOLBENKA | 108.30 | 0.00% | 0 | 0 | 103.10 | -7.00% | 7 733 | 75 | ||||||
KOLI HOLD. N.MĚSTO | 80.00 | +3.89% | 12 000 | 150 | +4.00% | 0 | 0 | |||||||
KOLÍNSKÁ MLÉKÁRNA | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOLORA SEMILY | 70.00 | -4.10% | 4 900 | 70 | 67.00 | 0.00% | 737 | 11 | ||||||
KOMERČNÍ BANKA | 2 265.00 | -0.65% | 9 496 540 | 4 168 | 2 261.00 | +1.00% | 727 283 | 323 | ||||||
KOMERČNÍ BANKA IF | 770.00 | +1.31% | 6 209 060 | 8 116 | 757.50 | +1.00% | 1 850 307 | 2 445 | ||||||
KOMPAS-OK IF | 88.00 | -9.00% | 440 | 5 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB