Nejnižší kurz, Burza Praha dne 23.5.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
| Poehled kurzu cenných papíru - 23.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHD-KOMES | 110.02 | 0.00% | 0 | 0 | 95.00 | -4.00% | 18 652 | 185 | ||||||
| INTERKUPON HOLDING | 110.10 | +0.09% | 14 864 | 135 | 110.00 | +5.00% | 1 100 | 10 | ||||||
| VPIP PLZEŇ | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NEMOHOLD | 110.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 110.51 | -4.99% | 5 526 | 50 | +10.00% | 0 | 0 | |||||||
| STROJÍRNY BOHDAL. | 111.00 | -0.89% | 777 | 7 | 105.00 | +9.00% | 1 575 | 15 | ||||||
| ÚVR MNÍŠEK P.BRDY | 111.06 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 111.95 | -4.99% | 994 004 | 8 879 | 110.10 | -3.00% | 51 197 | 465 | ||||||
| LESY FRÝDEK-MÍSTEK | 112.00 | -0.08% | 27 888 | 249 | 100.00 | -4.00% | 4 226 | 41 | ||||||
| BENAR | 112.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 112.00 | +1.81% | 336 | 3 | +3.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 112.00 | +1.81% | 896 | 8 | 100.50 | -4.00% | 1 608 | 16 | ||||||
| STS HOSTIVICE | 112.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| RAŠELINA | 112.07 | 0.00% | 0 | 0 | 110.00 | +3.00% | 1 736 | 16 | ||||||
| VÚHŽ | 112.15 | +4.99% | 0 | 0 | 70.00 | 0.00% | 980 | 14 | ||||||
| DESNÁ | 112.50 | -10.00% | 2 250 | 20 | 0.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 113.00 | -1.73% | 8 701 | 77 | 95.00 | +9.00% | 475 | 5 | ||||||
| POZEM.ST.STAVOSER. | 113.25 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 113.85 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SMRŽOVKA 14,25/01 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELVETA | 114.00 | -0.86% | 58 596 | 514 | 115.00 | +9.00% | 12 650 | 110 | ||||||
| METALŠROT TLUMAČOV | 114.34 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DST TRUTNOV | 114.68 | -9.99% | 4 014 | 35 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 114.95 | +10.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
| TEXTILANA | 115.00 | +3.60% | 79 810 | 694 | 105.00 | +10.00% | 735 | 7 | ||||||
| POL.LESY DYMOKURY | 115.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 115.00 | -1.28% | 41 170 | 358 | 114.50 | +3.00% | 39 083 | 343 | ||||||
| OD RIO MOST | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 115.00 | -9.09% | 4 945 | 43 | 128.00 | -2.00% | 1 024 | 8 | ||||||
| GRANITOL | 115.11 | -0.07% | 460 | 4 | 111.00 | 0.00% | 993 | 9 | ||||||
| LDP VLTAVA VLAŠIM | 115.75 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 115.76 | -9.99% | 2 084 | 18 | 0.00% | 0 | 0 | |||||||
| BENZINSERVIS | 115.99 | 0.00% | 0 | 0 | 105.00 | -4.00% | 1 210 | 12 | ||||||
| SELEKTA PACOV | 116.00 | 0.00% | 0 | 0 | 111.60 | -5.00% | 2 009 | 18 | ||||||
| TESLA JIHLAVA | 116.00 | +4.50% | 37 352 | 322 | 87.50 | 0.00% | 2 800 | 32 | ||||||
| MONTÁŽE PŘÍBRAM | 116.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 12 870 | 110 | ||||||
| HOTELOVÝ PORCEL.KV | 116.00 | +0.86% | 5 104 | 44 | 109.00 | -3.00% | 218 | 2 | ||||||
| LIGLASS | 116.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOPO | 116.43 | -4.99% | 12 109 | 104 | 120.00 | -6.00% | 9 976 | 85 | ||||||
| VARI | 116.55 | -10.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
| JIRČANY | 117.09 | -9.99% | 0 | 0 | 107.00 | +8.00% | 2 205 | 21 | ||||||
| LIBEREC.MASNÝ POD. | 117.12 | +9.99% | 12 883 | 110 | 97.50 | +7.00% | 780 | 8 | ||||||
| PRAMEN ORLOVÁ POR. | 117.12 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY MĚLNÍK | 117.91 | -9.92% | 58 955 | 500 | +6.00% | 0 | 0 | |||||||
| SLÉVÁRNA KUŘIM | 118.00 | +9.25% | 708 | 6 | 62.30 | -8.00% | 374 | 6 | ||||||
| VÚZORT | 118.00 | +2.60% | 2 950 | 25 | 0.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 118.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 2 304 | 24 | ||||||
| PBS BRNO DIZ | 118.50 | -4.43% | 194 103 | 1 638 | 125.00 | +5.00% | 15 233 | 121 | ||||||
| AROMA PRAHA | 119.00 | 0.00% | 0 | 0 | 118.00 | +4.00% | 10 856 | 92 | ||||||
| MITOP MIMOŇ | 119.00 | -4.80% | 1 666 | 14 | 0.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 119.00 | +0.84% | 1 785 | 15 | 0.00% | 0 | 0 | |||||||
| MAGNETON | 119.13 | -5.00% | 29 783 | 250 | 125.20 | -6.00% | 9 601 | 77 | ||||||
| MLÉKÁRNA KLATOVY | 120.00 | 0.00% | 3 960 | 33 | 101.10 | -5.00% | 1 040 | 10 | ||||||
| LESY DŘEVO BRUNTÁL | 120.00 | +0.25% | 15 360 | 128 | 116.00 | -5.00% | 5 424 | 48 | ||||||
| PRAGOIMEX | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 120.00 | -4.76% | 33 480 | 279 | 125.00 | 0.00% | 9 948 | 79 | ||||||
| PREMING | 120.00 | -4.00% | 12 000 | 100 | 0.00% | 0 | 0 | |||||||
| JIHLAVAN | 120.00 | 0.00% | 12 960 | 108 | 130.50 | +3.00% | 12 267 | 94 | ||||||
| ŠTERNBERSKÉ LESY | 120.00 | +4.39% | 6 000 | 50 | 90.10 | -9.00% | 451 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
