Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.5.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
| Poehled kurzu cenných papíru - 23.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOPLAST CHLUMEC | 209.00 | -0.47% | 28 633 | 137 | 178.70 | +1.00% | 894 | 5 | ||||||
| SIDIA | 492.00 | +0.40% | 29 028 | 59 | 501.20 | +8.00% | 4 511 | 9 | ||||||
| ÚJI | 750.00 | +1.35% | 29 250 | 39 | +5.00% | 0 | 0 | |||||||
| RADEGAST PF | 105.00 | +1.94% | 29 295 | 279 | 105.00 | +9.00% | 46 140 | 445 | ||||||
| CEMOS | 70.00 | 0.00% | 29 400 | 420 | 0.00% | 0 | 0 | |||||||
| METRA BLANSKO | 209.00 | -0.47% | 29 469 | 141 | 210.50 | -2.00% | 24 078 | 117 | ||||||
| VAMBERECKÉ MASO UZ | 145.00 | 0.00% | 29 580 | 204 | 140.00 | -1.00% | 3 360 | 24 | ||||||
| TUZEX PRAHA | 52.50 | +5.00% | 29 610 | 564 | 55.00 | +4.00% | 2 705 | 51 | ||||||
| MSP PŘEROV 21/97 | 87.00 | +5.94% | 29 723 | 3 | ||||||||||
| MAGNETON | 119.13 | -5.00% | 29 783 | 250 | 125.20 | -6.00% | 9 601 | 77 | ||||||
| CUKROVAR BRODEK | 437.00 | +2.10% | 30 590 | 70 | 431.00 | +3.00% | 22 216 | 52 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 560.00 | -4.29% | 31 200 | 20 | 1 603.00 | -4.00% | 19 227 | 12 | ||||||
| PACOVSKÉ STROJÍRNY | 51.00 | 0.00% | 31 212 | 612 | 0.00% | 0 | 0 | |||||||
| ALMET | 1 425.00 | -5.00% | 31 350 | 22 | 1 535.00 | +2.00% | 6 140 | 4 | ||||||
| SANATORIUM ASTORIA | 900.00 | +1.46% | 31 500 | 35 | +2.00% | 0 | 0 | |||||||
| XAVEROV | 386.00 | +1.04% | 31 652 | 82 | 370.20 | -1.00% | 14 768 | 41 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 400.00 | 0.00% | 32 000 | 80 | 370.00 | 0.00% | 1 480 | 4 | ||||||
| JIHOČESKÝ CHOVATEL | 300.00 | +7.14% | 32 100 | 107 | 0.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 158.00 | -4.24% | 32 548 | 206 | 160.00 | -1.00% | 26 404 | 164 | ||||||
| CUKRSPOL PRAHA | 241.00 | +2.55% | 32 776 | 136 | 210.50 | -2.00% | 18 255 | 82 | ||||||
| PIVOV.PROSTĚJOV | 279.00 | -9.70% | 32 922 | 118 | +11.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 420.00 | +1.20% | 33 180 | 79 | 399.90 | +6.00% | 2 334 | 6 | ||||||
| MSA | 640.00 | -1.53% | 33 280 | 52 | 630.00 | 0.00% | 19 040 | 30 | ||||||
| JITKA JINDŘ.HRADEC | 120.00 | -4.76% | 33 480 | 279 | 125.00 | 0.00% | 9 948 | 79 | ||||||
| MOTOR JIKOV | 105.00 | -0.19% | 33 495 | 319 | 105.00 | 0.00% | 2 100 | 20 | ||||||
| PIF GARANCE | 207.00 | +0.48% | 33 741 | 163 | 205.00 | 0.00% | 1 025 | 5 | ||||||
| VINNÉ SKL.VALTICE | 845.00 | -9.91% | 33 800 | 40 | 1 010.00 | 0.00% | 10 100 | 10 | ||||||
| FAB | 3 405.00 | -4.88% | 34 050 | 10 | 3 495.00 | 0.00% | 90 925 | 26 | ||||||
| VÍTKOVICKÉ STAVBY | 285.00 | -1.04% | 34 200 | 120 | +5.00% | 0 | 0 | |||||||
| PRŮMYSLOVÝ IF | 1 020.00 | +0.99% | 34 680 | 34 | 1 010.00 | -4.00% | 21 404 | 22 | ||||||
| BIOCEL | 925.00 | -2.63% | 35 150 | 38 | 915.60 | 0.00% | 109 326 | 117 | ||||||
| BIOPHARM VÚBVL | 170.00 | -8.30% | 35 360 | 208 | -10.00% | 0 | 0 | |||||||
| ZPA JINONICE | 95.00 | +2.15% | 35 720 | 376 | 93.00 | +4.00% | 5 580 | 60 | ||||||
| TESLA LANŠKROUN | 74.10 | +1.50% | 36 013 | 486 | 76.60 | -2.00% | 27 751 | 359 | ||||||
| AGROKLAS SLAVKOV | 373.00 | -9.90% | 37 300 | 100 | 381.10 | -1.00% | 11 814 | 31 | ||||||
| TESLA JIHLAVA | 116.00 | +4.50% | 37 352 | 322 | 87.50 | 0.00% | 2 800 | 32 | ||||||
| SEVT | 1 440.00 | +1.05% | 37 440 | 26 | 1 540.00 | 0.00% | 72 500 | 47 | ||||||
| SEMOR. SBĚR.SUROV. | 780.00 | 0.00% | 37 440 | 48 | 700.00 | -2.00% | 11 200 | 16 | ||||||
| ŠREJBEROVA IS OPF | 209.00 | -0.47% | 37 620 | 180 | +10.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 170.75 | +4.99% | 37 736 | 221 | +10.00% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 551.00 | 0.00% | 38 019 | 69 | 530.50 | +2.00% | 5 706 | 11 | ||||||
| VLNAP | 101.08 | -5.00% | 38 410 | 380 | 93.80 | -5.00% | 10 024 | 103 | ||||||
| MUROM | 102.74 | +4.99% | 38 630 | 376 | 99.00 | -10.00% | 4 752 | 48 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 351.00 | -3.57% | 39 312 | 112 | 0.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 335.00 | +9.83% | 39 530 | 118 | 0.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 128.00 | -0.77% | 39 680 | 310 | 125.10 | -4.00% | 10 816 | 86 | ||||||
| MARS SVRATKA | 400.00 | 0.00% | 40 000 | 100 | -1.00% | 0 | 0 | |||||||
| KIF MOST | 125.00 | 0.00% | 40 000 | 320 | 122.00 | +1.00% | 9 071 | 76 | ||||||
| ČSAD VYŠKOV | 280.00 | -6.97% | 40 320 | 144 | 0.00% | 0 | 0 | |||||||
| ZVU | 302.00 | +0.33% | 40 468 | 134 | 295.00 | 0.00% | 28 525 | 98 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 191.00 | +0.52% | 40 492 | 212 | 195.00 | +6.00% | 35 926 | 188 | ||||||
| TOVÁR.MLÝN.STROJŮ | 135.00 | +0.97% | 40 500 | 300 | 138.00 | +5.00% | 52 202 | 383 | ||||||
| SKLO BOHEMIA | 1 205.00 | 0.00% | 40 970 | 34 | 1 200.10 | -1.00% | 15 545 | 13 | ||||||
| ČKD PRAHA DIZ | 210.00 | -9.87% | 41 160 | 196 | -10.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 115.00 | -1.28% | 41 170 | 358 | 114.50 | +3.00% | 39 083 | 343 | ||||||
| RAAB KARCH.STAVIVA | 75.00 | -3.13% | 41 475 | 553 | 82.00 | +9.00% | 6 852 | 84 | ||||||
| MASSAG | 165.00 | -2.94% | 41 910 | 254 | 164.00 | -1.00% | 2 746 | 17 | ||||||
| PIVOVARSKÝ HOLDING | 525.00 | -3.84% | 42 000 | 80 | 525.00 | -2.00% | 17 673 | 35 | ||||||
| PF PRAVID.PŘ. 1.IN | 206.00 | -1.90% | 42 024 | 204 | 205.00 | 0.00% | 43 047 | 211 | ||||||
| JČ PLYNÁRENSKÁ | 1 405.00 | -2.43% | 42 150 | 30 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
