Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.5.1996
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
Poehled kurzu cenných papíru - 23.5.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEDICAMENTA | 210.00 | 0.00% | 25 620 | 122 | 196.60 | +2.00% | 2 949 | 15 | ||||||
AGROGALAS FRÝDLANT | 55.00 | +3.77% | 6 710 | 122 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 20.44 | -4.97% | 2 494 | 122 | -9.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 75.88 | +2.40% | 9 409 | 124 | 70.40 | 0.00% | 5 632 | 80 | ||||||
GEOTEST BRNO | 581.00 | +0.17% | 72 625 | 125 | 603.60 | 0.00% | 6 036 | 10 | ||||||
LESY DŘEVO BRUNTÁL | 120.00 | +0.25% | 15 360 | 128 | 116.00 | -5.00% | 5 424 | 48 | ||||||
AGROVYSOČINA | 60.00 | 0.00% | 7 680 | 128 | -5.00% | 0 | 0 | |||||||
RYBNIKÁŘ.HLUBOKÁ | 386.00 | -3.50% | 50 180 | 130 | 399.00 | -8.00% | 16 757 | 45 | ||||||
ZZN PELHŘIMOV | 335.00 | 0.00% | 44 220 | 132 | 310.80 | 0.00% | 2 176 | 7 | ||||||
HARV.SPOL.MEN.SPOL | 426.00 | -9.93% | 56 232 | 132 | 498.00 | +2.00% | 14 900 | 30 | ||||||
ZVU | 302.00 | +0.33% | 40 468 | 134 | 295.00 | 0.00% | 28 525 | 98 | ||||||
INTERKUPON HOLDING | 110.10 | +0.09% | 14 864 | 135 | 110.00 | +5.00% | 1 100 | 10 | ||||||
KOVONA KARVINÁ | 65.00 | -4.98% | 8 775 | 135 | 65.00 | -9.00% | 3 575 | 55 | ||||||
SILON | 135.00 | -1.99% | 18 225 | 135 | 140.00 | 0.00% | 11 200 | 80 | ||||||
HOT.INTERNATIONAL | 328.00 | +0.61% | 44 280 | 135 | 312.00 | +2.00% | 10 455 | 33 | ||||||
CUKRSPOL PRAHA | 241.00 | +2.55% | 32 776 | 136 | 210.50 | -2.00% | 18 255 | 82 | ||||||
REPROGEN | 550.00 | 0.00% | 74 800 | 136 | 476.00 | -3.00% | 14 280 | 30 | ||||||
KOVOPLAST CHLUMEC | 209.00 | -0.47% | 28 633 | 137 | 178.70 | +1.00% | 894 | 5 | ||||||
TON | 400.00 | +2.56% | 54 800 | 137 | 366.10 | +1.00% | 5 492 | 15 | ||||||
HEDVA | 63.57 | +4.98% | 8 773 | 138 | 65.00 | -5.00% | 7 960 | 123 | ||||||
CUTISIN | 700.00 | 0.00% | 97 300 | 139 | 694.00 | +1.00% | 17 196 | 25 | ||||||
LIGRA STARÉ MĚSTO | 47.00 | 0.00% | 6 580 | 140 | 0.00% | 0 | 0 | |||||||
ELEGA ŽIROVNICE | 53.46 | -10.00% | 7 484 | 140 | 0.00% | 0 | 0 | |||||||
INGSTAV BRNO | 350.00 | 0.00% | 49 000 | 140 | 383.00 | +4.00% | 8 563 | 23 | ||||||
LOVOCHEMIE LOVOS. | 166.25 | -4.99% | 23 275 | 140 | 164.00 | +3.00% | 31 446 | 181 | ||||||
PRVNÍ VÍTKOVSKÁ | 90.00 | +4.03% | 12 600 | 140 | 0.00% | 0 | 0 | |||||||
METRA BLANSKO | 209.00 | -0.47% | 29 469 | 141 | 210.50 | -2.00% | 24 078 | 117 | ||||||
CEMENT HRANICE | 765.00 | 0.00% | 108 630 | 142 | ||||||||||
TEMACOM | 50.00 | 0.00% | 7 200 | 144 | 0.00% | 0 | 0 | |||||||
ČSAD VYŠKOV | 280.00 | -6.97% | 40 320 | 144 | 0.00% | 0 | 0 | |||||||
BEMAGRO | 59.85 | -5.00% | 8 618 | 144 | 58.50 | -6.00% | 2 470 | 42 | ||||||
SPUR | 512.00 | +2.40% | 74 752 | 146 | 480.10 | 0.00% | 49 891 | 105 | ||||||
FATRA | 1 155.00 | +5.00% | 169 785 | 147 | 1 085.00 | -1.00% | 5 685 | 5 | ||||||
ČKD OBCHOD.SLUŽBY | 35.02 | 0.00% | 5 148 | 147 | 34.50 | -3.00% | 1 898 | 55 | ||||||
LANAREST BRNO | 68.00 | 0.00% | 10 064 | 148 | 55.00 | -2.00% | 4 180 | 71 | ||||||
SLEZAN FRÝDEK-MÍS. | 291.00 | -1.35% | 43 359 | 149 | ||||||||||
OHL ŽS | 906.00 | 0.00% | 134 994 | 149 | 899.90 | +2.00% | 5 399 | 6 | ||||||
VELAMOS SOBOTÍN | 143.00 | +10.00% | 21 450 | 150 | 105.00 | 0.00% | 840 | 8 | ||||||
KOLI HOLD. N.MĚSTO | 80.00 | +3.89% | 12 000 | 150 | +4.00% | 0 | 0 | |||||||
HOTEL BAVOR | 176.00 | +10.00% | 26 400 | 150 | +4.00% | 0 | 0 | |||||||
NAVOS | 101.00 | +0.12% | 15 150 | 150 | 63.10 | -8.00% | 1 893 | 30 | ||||||
LES. SPOL.H.BLATNÁ | 322.00 | -3.30% | 48 944 | 152 | 0.00% | 0 | 0 | |||||||
STS STRAKONICE | 73.71 | -10.00% | 11 204 | 152 | -7.00% | 0 | 0 | |||||||
PIVOVAR RADEGAST | 4 450.00 | +1.83% | 680 850 | 153 | 4 402.00 | +1.00% | 156 433 | 36 | ||||||
ZBROJOVKA BRNO | 182.00 | -2.15% | 28 028 | 154 | 180.00 | +5.00% | 15 300 | 85 | ||||||
ZPA PEČKY | 340.00 | +3.03% | 52 360 | 154 | 336.00 | +5.00% | 22 560 | 68 | ||||||
SČC | 73.18 | +1.63% | 11 416 | 156 | 62.00 | -3.00% | 7 780 | 140 | ||||||
NKT CABLES | 776.00 | +0.12% | 121 832 | 157 | 759.20 | -2.00% | 18 221 | 24 | ||||||
TESLA KARLÍN | 62.00 | -4.61% | 9 734 | 157 | 60.00 | +4.00% | 5 700 | 95 | ||||||
KOH-I-NOOR PRAHA | 285.00 | 0.00% | 45 030 | 158 | 283.00 | -6.00% | 13 584 | 48 | ||||||
IPS KARLOVY VARY | 1 300.00 | 0.00% | 205 400 | 158 | +5.00% | 0 | 0 | |||||||
VÚOSO | 77.80 | -5.58% | 12 448 | 160 | 100.00 | +2.00% | 17 000 | 170 | ||||||
LESNA | 94.76 | +4.99% | 15 162 | 160 | +3.00% | 0 | 0 | |||||||
ETS OSTRAVA | 170.00 | +4.17% | 27 370 | 161 | 141.00 | -4.00% | 4 230 | 30 | ||||||
POŠTOREN. KER.ZÁV. | 413.00 | +0.24% | 66 493 | 161 | 390.00 | +2.00% | 10 272 | 26 | ||||||
AGROSTAT N.BYST. | 60.00 | 0.00% | 9 720 | 162 | -4.00% | 0 | 0 | |||||||
PIF GARANCE | 207.00 | +0.48% | 33 741 | 163 | 205.00 | 0.00% | 1 025 | 5 | ||||||
CEVA KRÁLŮV DVŮR | 171.00 | 0.00% | 28 386 | 166 | 170.00 | -6.00% | 3 304 | 20 | ||||||
SČ PLYNÁRENSKÁ | 1 385.00 | -4.48% | 229 910 | 166 | 1 400.00 | 0.00% | 94 776 | 67 | ||||||
CENTRUM ST.INŽ.ZK. | 370.00 | 0.00% | 61 790 | 167 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB