Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.5.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
| Poehled kurzu cenných papíru - 23.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEMĚDĚLSKÝ IF | 0.00% | 0 | 0 | |||||||||||
| ZNOVÍN ZNOJMO | 301.00 | 0.00% | 6 020 | 20 | 0.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 125.11 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIF | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARA | 59.60 | +4.37% | 26 939 | 452 | 55.10 | 0.00% | 1 708 | 31 | ||||||
| ZZN PŘÍBRAM | 114.95 | +10.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| SILNIČNÍ TECHNIKA | 55.06 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALEKO | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SM ENERGETIKA | 2 280.00 | 0.00% | 421 800 | 185 | 2 270.00 | 0.00% | 248 570 | 110 | ||||||
| STAOPRA | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJTEX | 0.00% | 0 | 0 | |||||||||||
| SVITEX | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 85.00 | 0.00% | 340 | 4 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ ÚDRŽ. PHA | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ZÁBŘEH | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INV.SPOL.PODNIKAT | 0.00% | 0 | 0 | |||||||||||
| VESELSKÉ NÁB. ZÁV. | 28.43 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 45.00 | -10.00% | 2 610 | 58 | 0.00% | 0 | 0 | |||||||
| IF OBCHODU | 1 390.00 | +0.36% | 362 790 | 261 | 1 385.00 | 0.00% | 374 331 | 271 | ||||||
| IMPRESS METAL PAC. | 0.00% | 0 | 0 | |||||||||||
| ŠKODA DIESEL | 155.00 | +1.97% | 46 500 | 300 | 156.00 | 0.00% | 2 625 | 17 | ||||||
| IF BOHEMIA ZEMPOT. | 68.50 | 0.00% | 17 225 | 252 | ||||||||||
| KLENOTY BRNO | 50.00 | -3.32% | 5 000 | 100 | 40.50 | 0.00% | 1 620 | 40 | ||||||
| ZEMAP - INVEST | 103.30 | 0.00% | 171 194 | 1 660 | ||||||||||
| KB VAR/00 | 0.00% | 0 | 0 | |||||||||||
| ZZN CHRUDIM | 85.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNION BANKA 12/99 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| VOD.A KAN.HODONÍN | 71.00 | 0.00% | 426 | 6 | 0.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 70.00 | +6.06% | 1 820 | 26 | 0.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 120.00 | -4.76% | 33 480 | 279 | 125.00 | 0.00% | 9 948 | 79 | ||||||
| VOD.A KAN.TURNOV | 0.00% | 0 | 0 | |||||||||||
| LABENA KR.BŘEZNO | 29.26 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 44.00 | +10.00% | 1 012 | 23 | 50.00 | 0.00% | 946 | 19 | ||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 0.00% | 0 | 0 | |||||||||||
| LIBEREC 14,25/99 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 30.47 | -9.98% | 0 | 0 | 35.00 | 0.00% | 350 | 10 | ||||||
| BENZINA | 0.00% | 0 | 0 | |||||||||||
| BMT BRNO | 0.00% | 0 | 0 | |||||||||||
| CONCORDIA LESOV | 197.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERX IS | 0.00% | 0 | 0 | |||||||||||
| MINERVA BOSKOVICE | 323.00 | -5.00% | 9 690 | 30 | 0.00% | 0 | 0 | |||||||
| MONTAS HR.KR_LOV | 0.00% | 0 | 0 | |||||||||||
| MORÁVKA CENTRUM | 0.00% | 0 | 0 | |||||||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AGROWEST | 260.00 | 0.00% | 7 280 | 28 | 250.00 | 0.00% | 500 | 2 | ||||||
| AGROZET CHABAŘOV. | 33.42 | +9.97% | 1 671 | 50 | 0.00% | 0 | 0 | |||||||
| EMKAM | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 46.00 | 0.00% | 1 794 | 39 | 0.00% | 0 | 0 | |||||||
| SATT | 0.00% | 0 | 0 | |||||||||||
| PIKAZ PRAHA | 17.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CZ0008015500 | 0.00% | 0 | 0 | |||||||||||
| OSTROV.TEPLÁREN | 0.00% | 0 | 0 | |||||||||||
| ČSAD JINDŘ.HRADEC | 77.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 165.50 | +2.37% | 6 455 | 39 | 169.40 | 0.00% | 5 082 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
