Nejvyšší kurz, Burza Praha dne 23.5.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
| Poehled kurzu cenných papíru - 23.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIAFROST | 137.55 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
| LESY PROTIVÍN | 137.50 | +10.00% | 9 350 | 68 | +3.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 137.06 | -9.88% | 8 635 | 63 | -5.00% | 0 | 0 | |||||||
| LUHOV | 137.00 | -8.66% | 11 097 | 81 | -7.00% | 0 | 0 | |||||||
| GUMOKOV | 136.85 | +9.99% | 9 580 | 70 | 130.00 | +7.00% | 1 773 | 14 | ||||||
| MORAVIA INVEST IF | 136.85 | +4.99% | 0 | 0 | 147.00 | +10.00% | 14 700 | 100 | ||||||
| DŘEVOKOMB. VRBNO | 136.50 | +5.00% | 11 739 | 86 | 130.10 | +9.00% | 7 940 | 61 | ||||||
| DOMINO TŘEBÍČ | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 136.00 | +0.29% | 6 528 | 48 | 130.00 | +7.00% | 5 850 | 45 | ||||||
| STAPO ROKYCANY | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LEDEČ | 136.00 | 0.00% | 2 720 | 20 | 141.10 | -9.00% | 1 411 | 10 | ||||||
| ZKL VÚVL | 135.10 | +3.92% | 3 513 | 26 | 135.00 | +2.00% | 3 510 | 26 | ||||||
| OBILA KUTNÁ HORA | 135.10 | +2.34% | 946 | 7 | 0.00% | 0 | 0 | |||||||
| SILON | 135.00 | -1.99% | 18 225 | 135 | 140.00 | 0.00% | 11 200 | 80 | ||||||
| TOVÁR.MLÝN.STROJŮ | 135.00 | +0.97% | 40 500 | 300 | 138.00 | +5.00% | 52 202 | 383 | ||||||
| STAP | 135.00 | 0.00% | 945 | 7 | +5.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 135.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 924 | 14 | ||||||
| UNEX | 135.00 | +3.84% | 24 975 | 185 | 146.00 | +9.00% | 17 958 | 123 | ||||||
| FINOP HOLDING | 135.00 | -3.57% | 76 545 | 567 | 132.20 | 0.00% | 13 112 | 100 | ||||||
| AVIA KUTNÁ HORA | 135.00 | 0.00% | 7 425 | 55 | -4.00% | 0 | 0 | |||||||
| JITONA | 135.00 | -1.45% | 8 910 | 66 | 131.00 | +2.00% | 14 476 | 108 | ||||||
| ENERGOAQUA | 134.92 | +4.99% | 43 849 | 325 | 130.00 | +2.00% | 12 644 | 99 | ||||||
| AMBIT Č. KRUMLOV | 134.31 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČNIMF | 134.00 | +3.00% | 23 182 | 173 | ||||||||||
| KOVOBEL | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 132.59 | +0.01% | 16 043 | 121 | 130.00 | -4.00% | 2 207 | 18 | ||||||
| TPO CONSULT | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 132.07 | +4.99% | 0 | 0 | 151.00 | +1.00% | 7 550 | 50 | ||||||
| TOMA | 132.05 | -5.00% | 48 991 | 371 | 118.00 | +1.00% | 35 645 | 322 | ||||||
| KOVOLIT MODŘICE | 131.76 | +9.99% | 49 410 | 375 | 133.00 | -6.00% | 20 640 | 149 | ||||||
| LESNÍ SPOL.NOVÉ M. | 131.22 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 131.22 | -10.00% | 6 561 | 50 | 0.00% | 0 | 0 | |||||||
| VIGONA | 131.10 | -3.60% | 11 144 | 85 | 121.90 | 0.00% | 16 157 | 135 | ||||||
| SILNICE ZNOJMO | 130.52 | +0.40% | 6 395 | 49 | 0.00% | 0 | 0 | |||||||
| MERKURIA | 130.46 | +10.00% | 2 218 | 17 | 81.00 | -9.00% | 324 | 4 | ||||||
| MILPA PARDUBICE | 130.41 | -10.00% | 0 | 0 | 131.00 | -3.00% | 4 137 | 32 | ||||||
| LES. SPOL.HOŘICE | 130.00 | +2.36% | 910 | 7 | 0.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 130.00 | 0.00% | 10 270 | 79 | 124.00 | -1.00% | 7 812 | 63 | ||||||
| AROMKA BRNO | 130.00 | -7.14% | 2 600 | 20 | 135.00 | 0.00% | 2 700 | 20 | ||||||
| TECHNOLEN | 130.00 | -7.14% | 2 730 | 21 | 119.00 | 0.00% | 1 785 | 15 | ||||||
| GUMÁRNY ZUBŘÍ | 130.00 | -0.52% | 6 370 | 49 | 139.50 | +3.00% | 4 046 | 29 | ||||||
| ZETOR | 129.98 | -0.01% | 259 700 | 1 998 | 127.10 | -5.00% | 67 871 | 534 | ||||||
| OBL.PRŮM.P.POLIČKA | 129.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 129.60 | 0.00% | 0 | 0 | 123.00 | -2.00% | 5 535 | 45 | ||||||
| ZKL PRAHA | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILVA SERVIS | 128.00 | +0.15% | 4 608 | 36 | 108.10 | -10.00% | 432 | 4 | ||||||
| AGROBANKA PRAHA | 128.00 | -3.75% | 690 944 | 5 398 | 137.00 | -3.00% | 487 486 | 3 661 | ||||||
| ČKD DUKLA PRAHA | 128.00 | -0.77% | 39 680 | 310 | 125.10 | -4.00% | 10 816 | 86 | ||||||
| MLÉKÁRNA STŘÍBRO | 128.00 | -0.24% | 3 328 | 26 | 114.00 | -5.00% | 114 | 1 | ||||||
| LES. SPOL.SVITAVY | 127.00 | 0.00% | 1 524 | 12 | 125.00 | +1.00% | 500 | 4 | ||||||
| LIHOVAR M.BOLESLAV | 127.00 | -0.78% | 1 778 | 14 | 119.00 | -5.00% | 119 | 1 | ||||||
| KOH-I-NOOR | 127.00 | -9.92% | 5 588 | 44 | 113.00 | -1.00% | 5 350 | 44 | ||||||
| BETA OLOMOUC | 126.39 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 126.30 | 0.00% | 632 | 5 | 122.00 | +7.00% | 1 830 | 15 | ||||||
| ZRUP PŘÍBRAM | 125.11 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VALAŠ.LESOT.MELIOR | 125.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 125.00 | +5.41% | 1 000 | 8 | 161.00 | +10.00% | 1 610 | 10 | ||||||
| DOSTAV PRAHA | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČNIOPF | 125.00 | +4.60% | 9 625 | 77 | ||||||||||
| KIF MOST | 125.00 | 0.00% | 40 000 | 320 | 122.00 | +1.00% | 9 071 | 76 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
