Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.5.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
| Poehled kurzu cenných papíru - 23.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVÁRSKO | 203.00 | +6.18% | 42 630 | 210 | -8.00% | 0 | 0 | |||||||
| MS FOND (PIAS) | 900.00 | -3.74% | 43 200 | 48 | ||||||||||
| AGROSERVIS TACHOV | 180.40 | +0.11% | 43 296 | 240 | 174.00 | +2.00% | 20 940 | 120 | ||||||
| SLEZAN FRÝDEK-MÍS. | 291.00 | -1.35% | 43 359 | 149 | ||||||||||
| TYLEX LETOVICE | 551.00 | -5.00% | 43 529 | 79 | 600.00 | -8.00% | 6 000 | 10 | ||||||
| OMYA.VÁPENNÁ | 470.00 | -9.44% | 43 710 | 93 | -10.00% | 0 | 0 | |||||||
| ENERGOAQUA | 134.92 | +4.99% | 43 849 | 325 | 130.00 | +2.00% | 12 644 | 99 | ||||||
| AGRONA | 63.17 | -9.98% | 44 219 | 700 | +5.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 335.00 | 0.00% | 44 220 | 132 | 310.80 | 0.00% | 2 176 | 7 | ||||||
| HOT.INTERNATIONAL | 328.00 | +0.61% | 44 280 | 135 | 312.00 | +2.00% | 10 455 | 33 | ||||||
| OMNIPOL | 388.00 | +1.30% | 45 008 | 116 | 375.00 | +4.00% | 7 125 | 19 | ||||||
| KOH-I-NOOR PRAHA | 285.00 | 0.00% | 45 030 | 158 | 283.00 | -6.00% | 13 584 | 48 | ||||||
| DRUHÝ F. KSIO OPF | 18.03 | -4.95% | 45 075 | 2 500 | 17.00 | +3.00% | 4 990 | 300 | ||||||
| ZÁPADOKÁMEN | 730.00 | -5.19% | 45 260 | 62 | 725.50 | -1.00% | 4 353 | 6 | ||||||
| COOP 94 PFU | 3.06 | -1.92% | 46 283 | 15 125 | 3.20 | 0.00% | 22 400 | 7 000 | ||||||
| ŠKODA DIESEL | 155.00 | +1.97% | 46 500 | 300 | 156.00 | 0.00% | 2 625 | 17 | ||||||
| MOTORPAL | 94.00 | +3.29% | 47 094 | 501 | 91.00 | 0.00% | 6 279 | 69 | ||||||
| Holcim (Česko) | 723.00 | 0.00% | 47 718 | 66 | 663.60 | -2.00% | 26 544 | 40 | ||||||
| LES. SPOL.H.BLATNÁ | 322.00 | -3.30% | 48 944 | 152 | 0.00% | 0 | 0 | |||||||
| TOMA | 132.05 | -5.00% | 48 991 | 371 | 118.00 | +1.00% | 35 645 | 322 | ||||||
| INGSTAV BRNO | 350.00 | 0.00% | 49 000 | 140 | 383.00 | +4.00% | 8 563 | 23 | ||||||
| KOVOLIT MODŘICE | 131.76 | +9.99% | 49 410 | 375 | 133.00 | -6.00% | 20 640 | 149 | ||||||
| HARV.SPOL.DIAMANT | 540.00 | +9.09% | 49 680 | 92 | 501.00 | +4.00% | 30 340 | 60 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 386.00 | -3.50% | 50 180 | 130 | 399.00 | -8.00% | 16 757 | 45 | ||||||
| PLOMA | 154.00 | 0.00% | 50 666 | 329 | 145.10 | +6.00% | 72 761 | 472 | ||||||
| JIHOČESKÉ LESY | 265.00 | +1.92% | 51 145 | 193 | 280.00 | +8.00% | 23 520 | 84 | ||||||
| ZPA PEČKY | 340.00 | +3.03% | 52 360 | 154 | 336.00 | +5.00% | 22 560 | 68 | ||||||
| SČ INVESTORSKÁ | 125.00 | -0.07% | 52 875 | 423 | 121.50 | +1.00% | 5 832 | 48 | ||||||
| DYAS UHER. OSTROH | 842.00 | +4.98% | 53 046 | 63 | 850.00 | +9.00% | 56 256 | 66 | ||||||
| TEREOS TTD | 95.01 | +0.01% | 53 111 | 559 | 94.00 | +1.00% | 21 364 | 230 | ||||||
| METAL | 511.00 | +9.89% | 53 655 | 105 | 417.00 | +2.00% | 1 251 | 3 | ||||||
| SVIT ZLÍN | 81.10 | -4.35% | 53 769 | 663 | 82.10 | -3.00% | 47 424 | 578 | ||||||
| MORAV.CHEMIC. ZÁV. | 580.00 | -4.91% | 54 520 | 94 | 572.00 | -5.00% | 37 533 | 63 | ||||||
| TON | 400.00 | +2.56% | 54 800 | 137 | 366.10 | +1.00% | 5 492 | 15 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 550.00 | +1.10% | 55 000 | 100 | 528.50 | 0.00% | 3 171 | 6 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 200.00 | -2.04% | 55 200 | 46 | 1 130.00 | -1.00% | 11 437 | 10 | ||||||
| IF ENERGETIKY | 790.00 | 0.00% | 55 300 | 70 | 791.00 | -1.00% | 35 500 | 45 | ||||||
| HARV.SPOL.MEN.SPOL | 426.00 | -9.93% | 56 232 | 132 | 498.00 | +2.00% | 14 900 | 30 | ||||||
| JIHOSTROJ | 256.00 | 0.00% | 56 576 | 221 | 251.30 | +6.00% | 19 421 | 76 | ||||||
| ČSAD OSTRAVA | 150.01 | +1.97% | 57 754 | 385 | 166.00 | +6.00% | 25 740 | 160 | ||||||
| MANHATTAN IF | 791.00 | -0.12% | 58 534 | 74 | 780.00 | +1.00% | 22 627 | 30 | ||||||
| VELVETA | 114.00 | -0.86% | 58 596 | 514 | 115.00 | +9.00% | 12 650 | 110 | ||||||
| KRUŠNOH.STROJ.MOST | 150.00 | 0.00% | 58 650 | 391 | 147.80 | 0.00% | 41 801 | 291 | ||||||
| LESY MĚLNÍK | 117.91 | -9.92% | 58 955 | 500 | +6.00% | 0 | 0 | |||||||
| ATESO | 575.00 | 0.00% | 59 225 | 103 | 562.00 | 0.00% | 7 868 | 14 | ||||||
| ŽDB | 292.00 | -4.57% | 60 152 | 206 | 286.00 | -2.00% | 13 084 | 44 | ||||||
| MADETA | 874.00 | -5.00% | 60 306 | 69 | 910.10 | +7.00% | 50 098 | 55 | ||||||
| SAFINA | 120.00 | 0.00% | 60 720 | 506 | 136.00 | 0.00% | 408 | 3 | ||||||
| PIVOV.VRATISLAVICE | 1 000.00 | -3.38% | 61 000 | 61 | 925.00 | +7.00% | 9 100 | 10 | ||||||
| ČKD SLANÝ | 143.10 | +2.10% | 61 104 | 427 | 149.00 | +2.00% | 45 569 | 327 | ||||||
| ČECHOFRACHT | 3 070.00 | +9.44% | 61 400 | 20 | 2 700.00 | -1.00% | 13 395 | 5 | ||||||
| CENTRUM ST.INŽ.ZK. | 370.00 | 0.00% | 61 790 | 167 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 308.00 | -4.93% | 63 448 | 206 | 267.80 | 0.00% | 3 285 | 12 | ||||||
| SM VOD.A KAN.OVA | 105.00 | +5.00% | 63 735 | 607 | 103.00 | -3.00% | 15 494 | 146 | ||||||
| KOVOHUTĚ ROKYCANY | 106.57 | +4.99% | 63 942 | 600 | 106.00 | +1.00% | 18 039 | 180 | ||||||
| OLMA MLÉK.PRŮMYSL | 650.00 | -0.91% | 64 350 | 99 | 618.00 | +2.00% | 23 334 | 38 | ||||||
| ZÁS. TEPLEM VSETÍN | 820.00 | -2.14% | 66 420 | 81 | 841.50 | +2.00% | 51 456 | 60 | ||||||
| BOHEMIA SEKT | 3 165.00 | -1.70% | 66 465 | 21 | 3 170.00 | -2.00% | 59 162 | 19 | ||||||
| POŠTOREN. KER.ZÁV. | 413.00 | +0.24% | 66 493 | 161 | 390.00 | +2.00% | 10 272 | 26 | ||||||
| ZZN HAVL. BROD | 160.30 | +9.99% | 67 326 | 420 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
