Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.5.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
| Poehled kurzu cenných papíru - 23.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIA VAR/00 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MUZO | 916.00 | 0.00% | 7 328 | 8 | +7.00% | 0 | 0 | |||||||
| PLOMA | 154.00 | 0.00% | 50 666 | 329 | 145.10 | +6.00% | 72 761 | 472 | ||||||
| POZ.STAVBY ZLÍN | 232.00 | 0.00% | 0 | 0 | 207.50 | -2.00% | 3 113 | 15 | ||||||
| SLAVIA NAPAJEDLA | 30.00 | 0.00% | 2 550 | 85 | +6.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 160.00 | 0.00% | 2 720 | 17 | 125.10 | -9.00% | 500 | 4 | ||||||
| ČSAD KYJOV | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ TRADE | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PANAV | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BŘECLAV | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAPID | 2 005.00 | 0.00% | 16 040 | 8 | 0.00% | 0 | 0 | |||||||
| CS TRADING | 53.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 8 000 | 8 | 980.00 | -3.00% | 8 575 | 9 | ||||||
| DEZA | 2 350.00 | 0.00% | 0 | 0 | 2 340.00 | 0.00% | 538 820 | 231 | ||||||
| CUKROVAR VYŠKOV | 25.00 | 0.00% | 16 500 | 660 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 201.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRIMONA | 140.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 1 650 | 15 | ||||||
| ČSAD BOSKOVICE | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SATIVA KEŘKOV | 650.00 | 0.00% | 19 500 | 30 | 0.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 54.00 | 0.00% | 1 350 | 25 | 43.00 | +8.00% | 645 | 15 | ||||||
| SIL.STAVITEL. PHA | 75.00 | 0.00% | 1 350 | 18 | 0.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 205.00 | 0.00% | 40 970 | 34 | 1 200.10 | -1.00% | 15 545 | 13 | ||||||
| STAVEBNÍ P.KROMĚŘ. | 95.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 248.00 | 0.00% | 0 | 0 | 243.20 | -2.00% | 20 517 | 87 | ||||||
| STS HOSTIVICE | 112.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| STUHA | 150.00 | 0.00% | 5 850 | 39 | 109.00 | -9.00% | 1 099 | 10 | ||||||
| ŠKODA | 795.00 | 0.00% | 1 977 165 | 2 487 | 787.00 | 0.00% | 498 994 | 633 | ||||||
| EGÚ PRAHA | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 195.00 | 0.00% | 0 | 0 | 168.00 | -10.00% | 2 352 | 14 | ||||||
| SPIF ČESKÝ | 353.00 | 0.00% | 2 774 580 | 7 860 | 353.00 | 0.00% | 1 282 996 | 3 658 | ||||||
| STAP | 135.00 | 0.00% | 945 | 7 | +5.00% | 0 | 0 | |||||||
| MGM HOLEŠOV | 55.00 | 0.00% | 1 980 | 36 | 61.00 | 0.00% | 4 270 | 70 | ||||||
| KIS INVEST | 1 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 57.06 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| POZ.STAVBY KLATOVY | 74.00 | 0.00% | 222 | 3 | 80.00 | 0.00% | 480 | 6 | ||||||
| OBIL.LIHOV.KRALUPY | 246.00 | 0.00% | 16 236 | 66 | 233.00 | -2.00% | 2 237 | 10 | ||||||
| OKD 14,5/99 | 107.20 | 0.00% | 0 | 0 | ||||||||||
| P.I.F. | 589.00 | 0.00% | 1 087 883 | 1 847 | 580.20 | -1.00% | 787 414 | 1 352 | ||||||
| PEKÁRNA TŘEBÍČ | 139.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 250.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| CIVO | 61.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 496 | 8 | ||||||
| LESNÍ SPOL.PLASY | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VOTICE | 64.10 | 0.00% | 897 | 14 | 65.10 | 0.00% | 2 279 | 35 | ||||||
| TOS LIPNÍK | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIZON | 51.20 | 0.00% | 0 | 0 | 55.00 | +2.00% | 5 500 | 100 | ||||||
| UHGAST | 205.00 | 0.00% | 820 | 4 | 0.00% | 0 | 0 | |||||||
| ZEM. VÝKUP | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 40.62 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 080 | 27 | ||||||
| ŽIHELSKÝ STATEK | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOSTROJ | 256.00 | 0.00% | 56 576 | 221 | 251.30 | +6.00% | 19 421 | 76 | ||||||
| K.S.I.O.-1.PF | 25.00 | 0.00% | 20 000 | 800 | 26.50 | +2.00% | 13 250 | 500 | ||||||
| ZMA | 70.10 | 0.00% | 4 276 | 61 | 60.00 | 0.00% | 360 | 6 | ||||||
| ZNZ PŘEŠTICE | 78.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 5 460 | 70 | ||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| WESTTRANSPORT PLZ. | 105.00 | 0.00% | 7 980 | 76 | 115.10 | -5.00% | 4 604 | 40 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 54.52 | 0.00% | 0 | 0 | 52.20 | 0.00% | 3 132 | 60 | ||||||
| JIHLAVAN | 120.00 | 0.00% | 12 960 | 108 | 130.50 | +3.00% | 12 267 | 94 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
