Nejvyšší kurz, Burza Praha dne 23.5.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
Poehled kurzu cenných papíru - 23.5.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITAKTIV | 315 000.00 | 0.00% | 0 | 0 | ||||||||||
SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVIA BANKA | 10 725.00 | 0.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
KREDITNÍ BANKA | 8 405.00 | -9.96% | 25 215 | 3 | ||||||||||
PHILIP MORRIS ČR A | 5 650.00 | +0.89% | 994 400 | 176 | 5 526.10 | -2.00% | 181 962 | 33 | ||||||
ČESKÁ POJIŠŤOVNA | 5 200.00 | +1.16% | 291 200 | 56 | 5 190.00 | -1.00% | 120 783 | 23 | ||||||
RMS MEZZANINE | 4 800.00 | +2.56% | 1 094 400 | 228 | 4 675.50 | +3.00% | 386 570 | 83 | ||||||
CHLUMČAN.KER.ZÁV. | 4 700.00 | -2.08% | 987 000 | 210 | 4 670.00 | -3.00% | 159 697 | 35 | ||||||
ELEKTRÁRNY OPATOV. | 4 590.00 | 0.00% | 275 400 | 60 | 4 590.00 | +3.00% | 32 130 | 7 | ||||||
PIVOVAR RADEGAST | 4 450.00 | +1.83% | 680 850 | 153 | 4 402.00 | +1.00% | 156 433 | 36 | ||||||
ČESKÝ PORCELÁN | 4 400.00 | +10.00% | 0 | 0 | ||||||||||
BVV BRNO | 4 080.00 | +1.49% | 252 960 | 62 | 3 984.10 | +1.00% | 135 938 | 34 | ||||||
SKLÁRNY KAVALIER | 4 000.00 | +0.50% | 1 124 000 | 281 | 4 000.00 | 0.00% | 120 039 | 30 | ||||||
ČESKÉ RADIOKOMUN. | 3 800.00 | +2.84% | 2 542 200 | 669 | 3 701.10 | +2.00% | 223 849 | 61 | ||||||
ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
ČOKOLÁDOVNY | 3 450.00 | 0.00% | 272 550 | 79 | 3 420.30 | +1.00% | 27 392 | 8 | ||||||
FAB | 3 405.00 | -4.88% | 34 050 | 10 | 3 495.00 | 0.00% | 90 925 | 26 | ||||||
O2 C.R. | 3 370.00 | +1.04% | 2 507 560 | 748 | 3 325.00 | 0.00% | 1 113 722 | 335 | ||||||
IPS SKANSKA | 3 270.00 | 0.00% | 3 325 590 | 1 017 | 3 210.00 | +4.00% | 49 132 | 15 | ||||||
BOHEMIA SEKT | 3 165.00 | -1.70% | 66 465 | 21 | 3 170.00 | -2.00% | 59 162 | 19 | ||||||
TMP-TEL. MONTÁŽE | 3 135.00 | -0.31% | 1 028 280 | 328 | 3 072.00 | -1.00% | 313 005 | 102 | ||||||
ČECHOFRACHT | 3 070.00 | +9.44% | 61 400 | 20 | 2 700.00 | -1.00% | 13 395 | 5 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 905.00 | -0.68% | 90 055 | 31 | 2 901.00 | -1.00% | 96 443 | 33 | ||||||
PORCEL.MANUFAKTURA | 2 905.00 | -9.07% | 659 435 | 227 | 3 042.00 | -7.00% | 23 823 | 8 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 765.00 | +0.72% | 1 600 935 | 579 | 2 610.00 | +9.00% | 155 210 | 55 | ||||||
METROSTAV | 2 720.00 | +0.18% | 272 000 | 100 | 2 650.50 | -7.00% | 31 260 | 12 | ||||||
JM ENERGETIKA | 2 595.00 | +0.58% | 264 690 | 102 | 2 590.00 | -1.00% | 81 450 | 32 | ||||||
LÉČIVA PRAHA | 2 550.00 | -0.77% | 568 650 | 223 | 2 503.60 | 0.00% | 155 386 | 62 | ||||||
POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
DEZA | 2 350.00 | 0.00% | 0 | 0 | 2 340.00 | 0.00% | 538 820 | 231 | ||||||
SM ENERGETIKA | 2 280.00 | 0.00% | 421 800 | 185 | 2 270.00 | 0.00% | 248 570 | 110 | ||||||
KERAMIKA HOB | 2 275.00 | +0.22% | 716 625 | 315 | 2 221.00 | 0.00% | 58 587 | 26 | ||||||
KOMERČNÍ BANKA | 2 265.00 | -0.65% | 9 496 540 | 4 168 | 2 261.00 | +1.00% | 727 283 | 323 | ||||||
VODNÍ STAVBY | 2 090.00 | +4.50% | 1 786 950 | 855 | 2 001.00 | -2.00% | 298 810 | 160 | ||||||
HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SIF | 2 065.00 | 0.00% | 121 835 | 59 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 045.00 | 0.00% | 2 586 925 | 1 265 | 1 900.50 | +3.00% | 108 338 | 56 | ||||||
RAPID | 2 005.00 | 0.00% | 16 040 | 8 | 0.00% | 0 | 0 | |||||||
VČ ENERGETIKA | 1 950.00 | 0.00% | 1 267 500 | 650 | 1 912.00 | -2.00% | 74 870 | 40 | ||||||
EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STČ ENERGETICKÁ | 1 935.00 | -0.25% | 667 575 | 345 | 1 890.30 | 0.00% | 152 391 | 79 | ||||||
SETUZA | 1 920.00 | +2.12% | 1 054 080 | 549 | 1 891.00 | +4.00% | 280 809 | 151 | ||||||
ZČ ENERGETIKA | 1 910.00 | -4.50% | 431 660 | 226 | 1 810.00 | -3.00% | 79 028 | 42 | ||||||
IRIDIUM INVEST | 1 900.00 | -0.52% | 104 500 | 55 | ||||||||||
JČ ENERGETIKA | 1 895.00 | 0.00% | 1 504 630 | 794 | 1 900.00 | +3.00% | 373 752 | 195 | ||||||
LESY KŘIVOKLÁT | 1 875.00 | -9.85% | 0 | 0 | 2 000.00 | -2.00% | 791 976 | 432 | ||||||
SM PLYNÁRENSKÁ | 1 865.00 | 0.00% | 83 925 | 45 | 1 860.00 | +3.00% | 59 338 | 32 | ||||||
SČ ENERGETIKA | 1 860.00 | -1.58% | 186 000 | 100 | 1 842.00 | -1.00% | 119 410 | 63 | ||||||
PRAŽSKÉ PIVOVARY | 1 850.00 | 0.00% | 658 600 | 356 | 1 809.30 | +2.00% | 81 486 | 45 | ||||||
UNIKOM KUTNÁ HORA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
VERTEX | 1 750.00 | -2.50% | 703 500 | 402 | 1 740.00 | 0.00% | 132 850 | 77 | ||||||
JUTA | 1 735.00 | -0.28% | 190 850 | 110 | 1 671.00 | +2.00% | 34 222 | 20 | ||||||
JM PLYNÁRENSKÁ | 1 735.00 | -3.87% | 171 765 | 99 | +1.00% | 0 | 0 | |||||||
VÚKV | 1 610.00 | -9.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
METALIMEX | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEPLÁRNY BRNO | 1 600.00 | 0.00% | 305 600 | 191 | 1 567.20 | 0.00% | 31 344 | 20 | ||||||
VČ PLYNÁRENSKÁ | 1 580.00 | -4.24% | 399 740 | 253 | 1 700.00 | +4.00% | 17 000 | 10 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 560.00 | -4.29% | 31 200 | 20 | 1 603.00 | -4.00% | 19 227 | 12 | ||||||
ZČ PLYNÁRENSKÁ | 1 560.00 | -4.87% | 6 240 | 4 | 1 502.00 | -7.00% | 1 502 | 1 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB