Nejnižší kurz, RM Systém dne 23.5.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
Poehled kurzu cenných papíru - 23.5.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | 3.00 | -11.00% | 2 810 | 1 047 | ||||||||||
COOP 94 PFU | 3.06 | -1.92% | 46 283 | 15 125 | 3.20 | 0.00% | 22 400 | 7 000 | ||||||
TECHNOTEP | 10.00 | -5.00% | 230 | 23 | ||||||||||
TESLA KOLÍN | 11.00 | 0.00% | 418 | 38 | ||||||||||
UNIRELEX | 12.60 | +0.39% | 20 664 | 1 640 | 13.00 | -3.00% | 1 560 | 120 | ||||||
HARVARD.POTRAV.PF | 0 | 0 | 13.00 | -7.00% | 910 | 70 | ||||||||
C.A.S. 2 HOLDING | 13.05 | -0.38% | 73 132 | 5 604 | 13.00 | +1.00% | 33 499 | 2 544 | ||||||
CREDIT SUISSE | 14.60 | -1.00% | 11 376 | 814 | ||||||||||
ARTIA | 15.50 | -3.00% | 93 | 6 | ||||||||||
HARV.DŮCH.SPOŘ.PF | 0 | 0 | 16.00 | -6.00% | 2 240 | 140 | ||||||||
UNIVER.PANOK II PF | 16.00 | -6.00% | 320 | 20 | ||||||||||
ACTUS | 17.00 | +6.00% | 2 380 | 140 | ||||||||||
VÝCHODOČESKÁ CUKER | 17.00 | +3.00% | 4 505 | 265 | ||||||||||
DRUHÝ F. KSIO OPF | 18.03 | -4.95% | 45 075 | 2 500 | 17.00 | +3.00% | 4 990 | 300 | ||||||
LEAVIA | 17.00 | +3.00% | 170 | 10 | ||||||||||
FINANCE ENG.-2.PF | 18.00 | -4.96% | 3 654 | 203 | 18.00 | -5.00% | 3 600 | 200 | ||||||
FINANCE ENG.-1.PF | 18.00 | +4.28% | 21 600 | 1 200 | 18.00 | -2.00% | 7 955 | 450 | ||||||
HARV.BANK.FIN.PF | 18.20 | -4.91% | 5 187 | 285 | 19.00 | 0.00% | 6 555 | 345 | ||||||
HARVARD.TELEKOM.PF | 0 | 0 | 19.00 | -2.00% | 1 330 | 70 | ||||||||
INTERSIGMA | 20.00 | -9.00% | 1 800 | 90 | ||||||||||
MASNA BRNO | 20.94 | +4.96% | 754 | 36 | 20.00 | 0.00% | 4 440 | 222 | ||||||
BVV INVEST IS | 20.20 | +3.00% | 7 400 | 360 | ||||||||||
HARV.RŮST.II PF | 21.10 | +0.47% | 97 060 | 4 600 | 20.50 | -4.00% | 18 629 | 911 | ||||||
TESLA VACUUM | 21.49 | +4.98% | 15 817 | 736 | 22.00 | +7.00% | 1 848 | 84 | ||||||
SERVIS.TECH.A SL. | 36.59 | +9.97% | 0 | 0 | 22.00 | 0.00% | 682 | 31 | ||||||
CUKROVAR HODONÍN | 29.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 2 001 | 87 | ||||||
HARV.DIVID.II PF | 22.51 | -2.55% | 159 641 | 7 092 | 23.10 | +4.00% | 39 871 | 1 726 | ||||||
VÚ KRM.PRUM. A SL. | 23.00 | 0.00% | 0 | 0 | 24.00 | +2.00% | 576 | 24 | ||||||
ZEVETA | 26.00 | 0.00% | 0 | 0 | 24.00 | -3.00% | 4 696 | 186 | ||||||
STAPRO SERVIS | 34.48 | 0.00% | 0 | 0 | 25.00 | +4.00% | 750 | 30 | ||||||
TECHNOMAX | 22.00 | 0.00% | 660 | 30 | 25.00 | 0.00% | 5 350 | 214 | ||||||
INTERSIGMA IS | 25.50 | -2.00% | 255 | 10 | ||||||||||
K.S.I.O.-1.PF | 25.00 | 0.00% | 20 000 | 800 | 26.50 | +2.00% | 13 250 | 500 | ||||||
EKOINVEST IF | 27.00 | 0.00% | 135 | 5 | ||||||||||
PORTFOLIO MORAVA | 27.00 | +8.00% | 540 | 20 | ||||||||||
EGRETTA PORTFOL | 27.10 | +1.00% | 80 398 | 2 687 | ||||||||||
VÝBĚR.INVESTIČNÍ | 27.30 | +1.00% | 410 | 15 | ||||||||||
TESLA HR. KRÁLOVÉ | 27.00 | -2.80% | 3 267 | 121 | 28.00 | -7.00% | 1 400 | 50 | ||||||
TOS RAKOVNÍK | 32.35 | -9.98% | 6 373 | 197 | 28.00 | -7.00% | 448 | 16 | ||||||
LUČEBNÍ Z.DRASLOV. | 30.07 | +1.41% | 2 947 | 98 | 29.10 | -7.00% | 1 193 | 41 | ||||||
GEOL.PRŮZ.ZL.HORY | 25.00 | 0.00% | 225 | 9 | 30.00 | +3.00% | 2 970 | 99 | ||||||
LINETA | 31.19 | -9.98% | 0 | 0 | 30.50 | -5.00% | 1 098 | 36 | ||||||
INVESTIK ROŽNOV | 31.00 | 0.00% | 310 | 10 | ||||||||||
DŘEVOZPRAC.POD.PHA | 32.75 | -9.97% | 786 | 24 | 32.00 | -3.00% | 64 | 2 | ||||||
LUKRATIV BRNO | 32.20 | -4.00% | 9 016 | 280 | ||||||||||
ČKD SLUŽBY | 32.00 | -3.03% | 448 | 14 | 34.00 | +5.00% | 2 380 | 70 | ||||||
TESLA STRAŠNICE | 34.20 | -5.00% | 0 | 0 | 34.00 | +6.00% | 5 788 | 171 | ||||||
ČKD OBCHOD.SLUŽBY | 35.02 | 0.00% | 5 148 | 147 | 34.50 | -3.00% | 1 898 | 55 | ||||||
IF BOH.DOP.KOMEN. | 35.00 | -5.00% | 15 073 | 430 | ||||||||||
LIGNUM HODONÍN | 30.47 | -9.98% | 0 | 0 | 35.00 | 0.00% | 350 | 10 | ||||||
MLÝNY ČERČANY | 31.00 | -7.51% | 2 821 | 91 | 35.00 | +4.00% | 525 | 15 | ||||||
PLZEŇSKÁ IS | 35.30 | -7.00% | 1 747 | 50 | ||||||||||
POLOVODIČE PRAHA | 34.30 | -4.82% | 103 | 3 | 36.00 | +1.00% | 288 | 8 | ||||||
TUSCULUM | 37.00 | 0.00% | 444 | 12 | ||||||||||
CHRONOTECHNA | 40.85 | -5.00% | 8 170 | 200 | 37.30 | -2.00% | 3 357 | 90 | ||||||
SEKOZ VYSOKÉ MÝTO | 40.00 | 0.00% | 2 560 | 64 | 38.00 | -5.00% | 228 | 6 | ||||||
BMT | 30.00 | +1.01% | 6 000 | 200 | 38.00 | -1.00% | 418 | 11 | ||||||
INV.SPOL.RENTIA | 38.10 | -3.00% | 2 828 | 75 | ||||||||||
STAV. VÝROBA PRAHA | 36.00 | -9.70% | 3 744 | 104 | 38.50 | -1.00% | 308 | 8 | ||||||
ZNZ VAL. MEZIŘÍČÍ | 44.00 | 0.00% | 1 320 | 30 | 39.00 | -5.00% | 1 092 | 28 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB