Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.5.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
Poehled kurzu cenných papíru - 23.5.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVEL OLOMOUC | 88.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.A INŽ.ST.OLOM. | 113.85 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LÁZNĚ KONST.LÁZNĚ | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRIGOTRANS PRAHA | 169.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODHOSP.SPOL.VRCH. | 53.24 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BSH HOLICE | 44.00 | +10.00% | 1 012 | 23 | 50.00 | 0.00% | 946 | 19 | ||||||
VÚ TEXT.STR.LIBER. | 66.00 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČESKÝ PORCELÁN | 4 400.00 | +10.00% | 0 | 0 | ||||||||||
STAV.POD.PÍSEK | 80.30 | +10.00% | 2 248 | 28 | 0.00% | 0 | 0 | |||||||
ZAHRADNICKÉ ZÁVODY | 192.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAMEN PHA-Č.DVŮR | 143.00 | +10.00% | 7 150 | 50 | 120.00 | 0.00% | 6 733 | 57 | ||||||
ČKD POLOVODIČE PHA | 12.87 | +10.00% | 0 | 0 | +52.00% | 0 | 0 | |||||||
ZZN LOUNY | 99.00 | +10.00% | 2 673 | 27 | 0.00% | 0 | 0 | |||||||
HOTEL BAVOR | 176.00 | +10.00% | 26 400 | 150 | +4.00% | 0 | 0 | |||||||
DROGERIE N.JIČÍN | 53.46 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 146.41 | +10.00% | 9 224 | 63 | +2.00% | 0 | 0 | |||||||
SYNPO | 165.00 | +10.00% | 1 485 | 9 | 0.00% | 0 | 0 | |||||||
BESKYD. LESY JABL. | 100.10 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
LESY PROTIVÍN | 137.50 | +10.00% | 9 350 | 68 | +3.00% | 0 | 0 | |||||||
DOTEX | 198.00 | +10.00% | 5 940 | 30 | +7.00% | 0 | 0 | |||||||
BYTEX | 93.39 | +10.00% | 0 | 0 | 48.00 | -9.00% | 865 | 18 | ||||||
ZZN PÍSEK | 352.00 | +10.00% | 10 208 | 29 | +10.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 114.95 | +10.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
PRAMIX | 32.67 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SANATORIUM MŠENÉ | 242.00 | +10.00% | 10 406 | 43 | -9.00% | 0 | 0 | |||||||
FANDA-GROUP OSTR. | 75.13 | +10.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
FLORIA KROMĚŘÍŽ | 41.14 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BERGER BOHEMIA | 199.65 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JESAN ADOLFOVICE | 341.00 | +10.00% | 0 | 0 | 329.00 | +7.00% | 4 847 | 15 | ||||||
ČSAD VSETÍN | 59.40 | +10.00% | 713 | 12 | +9.00% | 0 | 0 | |||||||
SFINX | 72.60 | +10.00% | 2 033 | 28 | 73.50 | 0.00% | 735 | 10 | ||||||
FRÝDLANTSKÁ LESNÍ | 86.35 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ORLIČAN CHOCEŇ | 41.80 | +10.00% | 2 926 | 70 | ||||||||||
ZZN POMORAVÍ | 78.65 | +10.00% | 1 101 | 14 | 0.00% | 0 | 0 | |||||||
MEVA | 80.30 | +10.00% | 402 | 5 | 78.00 | -4.00% | 312 | 4 | ||||||
IZOLACE ÚSTÍ | 55.00 | +10.00% | 2 475 | 45 | +8.00% | 0 | 0 | |||||||
PRAMEN PÍSEK | 1 155.00 | +10.00% | 1 155 | 1 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 330.00 | +10.00% | 3 300 | 10 | 0.00% | 0 | 0 | |||||||
VELAMOS SOBOTÍN | 143.00 | +10.00% | 21 450 | 150 | 105.00 | 0.00% | 840 | 8 | ||||||
ČESKÁ SPR.NEMOVIT. | 79.20 | +10.00% | 0 | 0 | 88.00 | 0.00% | 9 680 | 110 | ||||||
LES. SPOL.JIHLAVA | 186.34 | +10.00% | 10 435 | 56 | 121.60 | -6.00% | 243 | 2 | ||||||
BIOSTER. | 96.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HOTEL INTERNAT.BRN | 198.00 | +10.00% | 15 246 | 77 | 200.00 | -3.00% | 2 380 | 12 | ||||||
MASNÝ PRŮM.ŠUMPERK | 539.00 | +10.00% | 0 | 0 | 565.00 | +3.00% | 6 750 | 12 | ||||||
LESNÍ SP.ŽEL.RUDA | 163.35 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CUKR. OVČÁRY | 60.50 | +10.00% | 908 | 15 | 0.00% | 0 | 0 | |||||||
MERKURIA | 130.46 | +10.00% | 2 218 | 17 | 81.00 | -9.00% | 324 | 4 | ||||||
MRAZÍRNY DAŠICE | 56.10 | +10.00% | 2 525 | 45 | +2.00% | 0 | 0 | |||||||
DŘEVOSTROJ ČKYNĚ | 165.00 | +10.00% | 2 310 | 14 | -19.00% | 0 | 0 | |||||||
S.P.M.B. | 242.00 | +10.00% | 726 | 3 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ P.TEPLICE | 88.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY KAPLICE | 144.10 | +10.00% | 0 | 0 | 148.00 | +5.00% | 7 844 | 53 | ||||||
STAV.POD.ŽĎÁR | 91.96 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOCOM | 42.35 | +10.00% | 1 779 | 42 | 0.00% | 0 | 0 | |||||||
FARMET | 30.25 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OSEVA | 77.00 | +10.00% | 2 541 | 33 | 67.20 | +5.00% | 1 210 | 18 | ||||||
STAVOPROJEKT HK | 182.71 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VYSOČINA VYKLANT. | 330.00 | +10.00% | 0 | 0 | 303.00 | +1.00% | 1 515 | 5 | ||||||
OBL.PRŮM.P.POLIČKA | 129.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR A RAFIN. | 99.00 | +10.00% | 5 544 | 56 | +3.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB