Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.5.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
29.5.1996 28.5.1996 27.5.1996 24.5.1996 23.5.1996 |
Poehled kurzu cenných papíru - 23.5.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MOSTÁRNA HUSTOPEČE | 273.00 | -4.87% | 0 | 0 | -22.00% | 0 | 0 | |||||||
DROBNÉ ZBOŽÍ 94 | 67.18 | -9.99% | 0 | 0 | -21.00% | 0 | 0 | |||||||
DŘEVOSTROJ ČKYNĚ | 165.00 | +10.00% | 2 310 | 14 | -19.00% | 0 | 0 | |||||||
KOVOŠROT KLADNO | 201.00 | 0.00% | 3 618 | 18 | 232.00 | -16.00% | 10 441 | 46 | ||||||
DROGERIE IK ÚS.N.L | 65.61 | -10.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
CS.FOND PRAV.DIVID | -13.00% | 0 | 0 | |||||||||||
TENEZ CHOTĚBOŘ | 0 | 0 | -13.00% | 0 | 0 | |||||||||
BRISTOL | 330.00 | -9.58% | 3 300 | 10 | -12.00% | 0 | 0 | |||||||
ORTAS PŘÍBRAM | 35.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
GLASS TV COMPONENT | 3.00 | -11.00% | 2 810 | 1 047 | ||||||||||
ČKD ELTECHNIKA | 34.22 | -4.99% | 2 395 | 70 | -11.00% | 0 | 0 | |||||||
LESNÍ SP.KRÁL.HVO. | 160.00 | -3.61% | 3 840 | 24 | 161.00 | -10.00% | 3 864 | 24 | ||||||
PRIOR IK | 365.00 | -9.87% | 0 | 0 | 284.00 | -10.00% | 6 248 | 22 | ||||||
REDASH | 62.84 | +4.99% | 4 273 | 68 | 56.00 | -10.00% | 2 016 | 36 | ||||||
ZZN OPAVA | 81.41 | -9.99% | 20 353 | 250 | 55.00 | -10.00% | 550 | 10 | ||||||
PRAMEN IK MOR.SEV. | 207.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DIOPTRA | 202.00 | -4.26% | 2 020 | 10 | -10.00% | 0 | 0 | |||||||
MUROM | 102.74 | +4.99% | 38 630 | 376 | 99.00 | -10.00% | 4 752 | 48 | ||||||
BALÍRNY TCHIBO | 176.41 | +9.99% | 0 | 0 | 153.00 | -10.00% | 765 | 5 | ||||||
ALLFROST | 97.20 | -10.00% | 4 860 | 50 | -10.00% | 0 | 0 | |||||||
VÚ TEXT.STR.LIBER. | 66.00 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CENTEX | 68.13 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SAMKA | 162.45 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SANITAS | 66.43 | -9.99% | 1 129 | 17 | 73.00 | -10.00% | 657 | 9 | ||||||
HANUŠOVICKÁ LESNÍ | 333.00 | -9.75% | 0 | 0 | -10.00% | 0 | 0 | |||||||
INTEX | 146.30 | 0.00% | 0 | 0 | 125.00 | -10.00% | 125 | 1 | ||||||
POZEM.ST.ÚSTÍ N.L. | 250.00 | +2.04% | 11 250 | 45 | 240.50 | -10.00% | 2 405 | 10 | ||||||
OMYA.VÁPENNÁ | 470.00 | -9.44% | 43 710 | 93 | -10.00% | 0 | 0 | |||||||
BIOPHARM VÚBVL | 170.00 | -8.30% | 35 360 | 208 | -10.00% | 0 | 0 | |||||||
MERKUR PRAHA | 16.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PF AAA | 583.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LATER CHRUDIM | 193.80 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MORAVSK_ ENERG.IF | 189.00 | -10.00% | 189 | 1 | ||||||||||
LESNÍ SPOL.JAROM. | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
FINOP IF | -10.00% | 0 | 0 | |||||||||||
KOSMOS ČÁSLAV | 140.58 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VÚKV | 1 610.00 | -9.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VEBA TEXTILNÍ ZÁV. | 195.00 | 0.00% | 0 | 0 | 168.00 | -10.00% | 2 352 | 14 | ||||||
AVIA NOVOSEDLY | 199.00 | 0.00% | 0 | 0 | 190.00 | -10.00% | 21 390 | 108 | ||||||
BOHUŠOV. MLÉKÁRNA | 170.00 | 0.00% | 0 | 0 | 153.70 | -10.00% | 1 844 | 12 | ||||||
LESNÍ SPOL.BROUMOV | 255.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ENERGOSTROJ. PARD. | 76.50 | -10.00% | 1 607 | 21 | -10.00% | 0 | 0 | |||||||
INTERGAL VRCHOVINA | 199.00 | -4.78% | 1 791 | 9 | -10.00% | 0 | 0 | |||||||
ŽPSV UH. OSTROH | 350.00 | 0.00% | 7 000 | 20 | 306.70 | -10.00% | 21 469 | 70 | ||||||
LÁZNĚ KUNDRATICE | 190.00 | -2.06% | 3 610 | 19 | 135.00 | -10.00% | 270 | 2 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 286.00 | -4.98% | 1 144 | 4 | -10.00% | 0 | 0 | |||||||
PLYNOPROJEKT PRAHA | 168.00 | -9.18% | 4 200 | 25 | 140.00 | -10.00% | 1 820 | 13 | ||||||
LES. SPOL.BUCHLOV. | 279.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESY SPÁL.POŘÍČÍ | 167.67 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PLZEŇ.PROJ.ATELIÉR | 211.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ELEKTROPORC.LOUNY | 432.00 | -4.21% | 19 008 | 44 | 410.00 | -10.00% | 3 280 | 8 | ||||||
IDEAL STANDARD | 148.50 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IF KREDIT | 47.00 | -10.00% | 5 452 | 116 | ||||||||||
VALUTA HOŘICE IF | 171.00 | -10.00% | 684 | 4 | ||||||||||
ŠUMPER.PR.VOD.SP. | 372.00 | -4.85% | 0 | 0 | 310.00 | -10.00% | 24 800 | 80 | ||||||
MLÉKÁRNA F.MÍSTEK | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
METALŠROT TLUMAČOV | 114.34 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ TELČ | 198.00 | 0.00% | 7 128 | 36 | 158.10 | -10.00% | 632 | 4 | ||||||
S-PRODUCTION | -10.00% | 0 | 0 | |||||||||||
GRAFIT | 257.00 | -9.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB