Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.5.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 29.5.1997 28.5.1997 27.5.1997 26.5.1997 23.5.1997 |
| Poehled kurzu cenných papíru - 23.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIV.RADEGAST SEDL. | 150.58 | +4.99% | 753 | 5 | 99.00 | -9.17% | 495 | 5 | ||||||
| SLOVÁCKÉ STROJÍRNY | 43.13 | -5.00% | 776 | 18 | 49.00 | +8.88% | 2 597 | 53 | ||||||
| SHD-KOMES | 130.00 | 0.00% | 780 | 6 | 0.00% | 0 | ||||||||
| VÍNO MIKULOV | 78.00 | +1.19% | 780 | 10 | 85.00 | -0.77% | 259 | 3 | ||||||
| UNEX | 44.10 | 0.00% | 794 | 18 | -6.10% | 0 | ||||||||
| UNIRELEX | 2.66 | -4.65% | 798 | 300 | 2.40 | -2.91% | 1 400 | 600 | ||||||
| ČSAD KLADNO | 163.00 | +4.48% | 815 | 5 | 0.00% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 102.00 | +3.03% | 816 | 8 | +0.14% | 0 | ||||||||
| IF AB-UNIFOND | 81.80 | +3.02% | 818 | 10 | 0.00% | 0 | ||||||||
| MORAVIAFROST | 54.88 | -4.98% | 823 | 15 | 0.00% | 0 | ||||||||
| LITES | 42.00 | 0.00% | 840 | 20 | -3.33% | 0 | ||||||||
| SIGMA LUTÍN | 24.80 | -4.98% | 843 | 34 | 38.00 | +7.13% | 684 | 18 | ||||||
| TEXTILANA | 40.30 | +0.75% | 846 | 21 | +9.85% | 0 | ||||||||
| BÁŇ.PROJ.VAL.MEZ. | 121.33 | -4.99% | 849 | 7 | 0.00% | 0 | ||||||||
| LES. SPOL.TRHANOV | 57.00 | 0.00% | 855 | 15 | 0.00% | 0 | ||||||||
| ČESKÉ CUKROVARY | 62.00 | 0.00% | 868 | 14 | -1.03% | 0 | ||||||||
| SILON | 43.41 | +4.98% | 868 | 20 | -11.50% | 0 | ||||||||
| HOTEL PANORAMA | 80.00 | +3.66% | 880 | 11 | 86.50 | +2.10% | 433 | 5 | ||||||
| KOVOHUTĚ ROKYCANY | 59.10 | 0.00% | 887 | 15 | 56.50 | -5.04% | 339 | 6 | ||||||
| OBALEX ZNOJMO | 178.51 | +4.99% | 893 | 5 | 0.00% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 24.88 | -4.96% | 896 | 36 | 30.00 | +1.55% | 3 855 | 131 | ||||||
| METALŠROT TLUMAČOV | 69.00 | +0.87% | 897 | 13 | -10.00% | 0 | ||||||||
| MASNÝ PRŮMYSL CHEB | 184.90 | -1.07% | 925 | 5 | 0.00% | 0 | ||||||||
| GRANDHOTEL PUPP | 132.67 | -4.99% | 929 | 7 | -9.74% | 0 | ||||||||
| STUHA | 134.00 | 0.00% | 938 | 7 | 0.00% | 0 | ||||||||
| KOVOPOL | 94.33 | -4.99% | 943 | 10 | 114.00 | +0.70% | 2 921 | 25 | ||||||
| TYLEX LETOVICE | 191.10 | +5.00% | 956 | 5 | 186.60 | +0.34% | 1 306 | 7 | ||||||
| ŠKROBÁRNY PELHŘIM. | 61.00 | -3.81% | 976 | 16 | 0.00% | 0 | ||||||||
| PREMING | 102.00 | 0.00% | 1 020 | 10 | -5.19% | 0 | ||||||||
| BASK | 170.16 | -4.99% | 1 021 | 6 | +0.34% | 0 | ||||||||
| ČSAD KARVINÁ | 29.00 | 0.00% | 1 044 | 36 | +0.19% | 0 | ||||||||
| HEDVA | 35.00 | +4.47% | 1 050 | 30 | 31.90 | -3.85% | 893 | 28 | ||||||
| ČKD POLOVODIČE PHA | 6.65 | 0.00% | 1 051 | 158 | 9.00 | -5.26% | 72 | 8 | ||||||
| ZZN TŘEBÍČ | 31.00 | 0.00% | 1 054 | 34 | 0.00% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 35.00 | +4.75% | 1 120 | 32 | -5.05% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 140.00 | 0.00% | 1 120 | 8 | 108.00 | +0.18% | 864 | 8 | ||||||
| LESNÍ SPOL.JM LESY | 31.00 | -1.58% | 1 178 | 38 | 23.00 | -0.43% | 184 | 8 | ||||||
| BRISTOL | 149.89 | -4.99% | 1 199 | 8 | 140.00 | -9.47% | 8 840 | 63 | ||||||
| VLNAP | 34.30 | -4.98% | 1 201 | 35 | 30.10 | -2.90% | 301 | 10 | ||||||
| OTAVA-PATRIA | 121.05 | -4.99% | 1 211 | 10 | -4.93% | 0 | ||||||||
| PRAGOEXPORT | 611.00 | -4.97% | 1 222 | 2 | 0.00% | 0 | ||||||||
| CHEMONT BRNO | 72.27 | -4.99% | 1 229 | 17 | -8.33% | 0 | ||||||||
| GEODEZIE LIBEREC | 629.00 | -4.98% | 1 258 | 2 | 0.00% | 0 | ||||||||
| GRAFIT | 92.55 | +4.99% | 1 296 | 14 | -1.17% | 0 | ||||||||
| ZÁV.LES.TECH.TACH. | 20.50 | +2.50% | 1 333 | 65 | 14.00 | +3.70% | 364 | 26 | ||||||
| JITŘENKA PRAHA | 18.00 | 0.00% | 1 350 | 75 | 0.00% | 0 | ||||||||
| ZENZA ZNOJMO | 94.77 | -4.99% | 1 422 | 15 | 110.00 | 0.00% | 440 | 4 | ||||||
| RYBÁŘSTVÍ TÁBOR | 110.25 | +5.00% | 1 433 | 13 | +2.75% | 0 | ||||||||
| PSG | 47.35 | +4.98% | 1 468 | 31 | +8.24% | 0 | ||||||||
| MOTORPAL | 91.92 | +4.99% | 1 471 | 16 | 77.00 | -8.98% | 6 622 | 86 | ||||||
| SALMA | 33.64 | -4.99% | 1 480 | 44 | 0.00% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 61.74 | +5.00% | 1 482 | 24 | 50.00 | -3.66% | 600 | 12 | ||||||
| INTERKUPON HOLDING | 59.44 | +1.14% | 1 486 | 25 | 58.00 | +4.71% | 1 450 | 25 | ||||||
| ČKD DUKLA PRAHA | 46.50 | -3.30% | 1 488 | 32 | 43.20 | -3.02% | 10 337 | 239 | ||||||
| K.S.I.O.-1.PF | 15.05 | 0.00% | 1 505 | 100 | 16.50 | -0.90% | 1 650 | 100 | ||||||
| JITEX PÍSEK | 72.20 | -5.00% | 1 516 | 21 | 80.00 | +0.16% | 400 | 5 | ||||||
| ŠMERAL BRNO | 23.75 | -5.00% | 1 544 | 65 | 26.50 | -1.85% | 901 | 34 | ||||||
| AMBIT Č. KRUMLOV | 197.60 | -5.00% | 1 581 | 8 | -4.47% | 0 | ||||||||
| MASOSPOL PÍSNICE | 12.35 | -5.00% | 1 606 | 130 | +6.77% | 0 | ||||||||
| VULKAN | 405.00 | -4.70% | 1 620 | 4 | 450.00 | +1.12% | 19 800 | 44 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 13:51 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 13:20 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 13:16 Keblb (wittig, Akcie NWR)
22.07. 13:11 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:42 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 12:35 Varta ala německý Venator (Fenyl, Akcie ČEZ)
22.07. 12:31 Dnes (pavelpetr, Akcie KOMERČNÍ BANKA)
22.07. 12:30 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:17 Admine (On the roa, Akcie ČEZ)
22.07. 12:13 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
