Největší objemy, Burza Praha dne 23.5.1997
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 29.5.1997 28.5.1997 27.5.1997 26.5.1997 23.5.1997 |
| Poehled kurzu cenných papíru - 23.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 116.88 | -4.99% | 139 905 | 1 197 | 113.20 | -5.35% | 140 307 | 1 273 | ||||||
| LÉČIVA PRAHA | 2 220.00 | +0.49% | 137 640 | 62 | 2 180.00 | -0.03% | 72 612 | 34 | ||||||
| HARV.SPOL.FINANČNÍ | 102.00 | +0.34% | 136 884 | 1 342 | 102.00 | +2.76% | 76 027 | 753 | ||||||
| ČESKÝ FOND (PIAS) | 543.00 | -4.90% | 135 750 | 250 | ||||||||||
| PIVOVARSKÝ HOLDING | 800.00 | 0.00% | 131 200 | 164 | 780.00 | -5.79% | 45 155 | 62 | ||||||
| PF PRAVID.PŘ. 1.IN | 128.00 | -2.36% | 128 512 | 1 004 | 124.10 | +3.44% | 107 175 | 830 | ||||||
| PIVOVAR RADEGAST | 3 002.00 | -5.00% | 126 084 | 42 | 2 920.00 | -6.71% | 38 062 | 13 | ||||||
| SKLO BOHEMIA | 613.00 | +4.96% | 125 665 | 205 | 595.10 | +7.53% | 18 848 | 32 | ||||||
| RAKO | 1 490.00 | 0.00% | 123 670 | 83 | 1 510.00 | +0.20% | 57 380 | 38 | ||||||
| ČESKOMOR.CEMENT | 1 488.00 | +0.06% | 123 504 | 83 | 1 460.00 | -1.48% | 26 190 | 18 | ||||||
| ŠTI HOLDING | 340.00 | 0.00% | 119 680 | 352 | 340.00 | -1.64% | 233 818 | 699 | ||||||
| ŽELEZÁRNY HRÁDEK | 180.06 | -4.99% | 116 139 | 645 | 183.30 | -2.53% | 12 790 | 70 | ||||||
| SPOLANA | 128.16 | -4.99% | 111 243 | 868 | 120.10 | -6.03% | 14 275 | 119 | ||||||
| JM PLYNÁRENSKÁ | 3 554.00 | +4.99% | 106 620 | 30 | 3 301.00 | +9.13% | 13 102 | 4 | ||||||
| TATRA | 97.47 | -5.00% | 93 961 | 964 | 93.00 | -2.75% | 35 001 | 387 | ||||||
| RADEGAST PF | 217.00 | -4.40% | 93 744 | 432 | 216.00 | +0.42% | 42 993 | 201 | ||||||
| DEZA | 2 161.00 | +4.95% | 90 762 | 42 | 2 100.00 | -6.54% | 56 206 | 27 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 86 429 | 8 | 0.00% | 0 | ||||||||
| ZČ ENERGETIKA | 2 236.00 | 0.00% | 84 968 | 38 | 2 124.20 | -3.71% | 8 430 | 4 | ||||||
| HZL2 ČMHB 11,00/01 | 100.00 | 0.00% | 83 862 | 8 | 0.00% | 0 | ||||||||
| K-T-V INVEST | 404.00 | +4.93% | 83 628 | 207 | 359.00 | -0.27% | 1 795 | 5 | ||||||
| VČ ENERGETIKA | 1 463.00 | -5.00% | 83 391 | 57 | 1 411.50 | -1.00% | 5 717 | 4 | ||||||
| PF AAA | 375.00 | +0.26% | 80 250 | 214 | 375.10 | -1.57% | 56 709 | 158 | ||||||
| PŘEROVSKÉ STROJÍR. | 257.00 | -4.81% | 80 184 | 312 | 265.00 | -2.18% | 2 405 | 9 | ||||||
| ČZ STRAKONICE | 66.91 | -4.99% | 78 285 | 1 170 | 57.10 | -4.79% | 13 802 | 231 | ||||||
| TESLA SEZAM | 298.00 | +1.36% | 77 182 | 259 | -3.12% | 0 | ||||||||
| CHEMOFOND | 370.00 | 0.00% | 76 960 | 208 | 345.00 | +0.21% | 48 384 | 136 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 327.00 | -4.94% | 76 845 | 235 | 290.00 | -9.55% | 312 610 | 1 076 | ||||||
| ARMABETON PRAHA | 189.00 | +4.97% | 75 600 | 400 | 183.00 | +4.98% | 16 208 | 92 | ||||||
| KERAMIKA HOB | 2 030.00 | +1.44% | 73 080 | 36 | 2 000.00 | -2.29% | 32 462 | 17 | ||||||
| PRAGA LOUNY | 1 871.00 | -1.88% | 72 969 | 39 | 0.00% | 0 | ||||||||
| ŠKODA PRAHA | 995.00 | +0.50% | 71 640 | 72 | 1 000.00 | +6.61% | 28 790 | 29 | ||||||
| VČ PLYNÁRENSKÁ | 2 976.00 | +4.97% | 71 424 | 24 | 2 922.00 | +4.73% | 25 974 | 9 | ||||||
| SČ ENERGETIKA | 2 253.00 | +0.35% | 69 843 | 31 | 2 250.00 | -0.04% | 24 346 | 11 | ||||||
| ČESKÁ ZBROJOVKA | 1 602.00 | -0.92% | 68 886 | 43 | 1 630.50 | +6.17% | 112 484 | 69 | ||||||
| SKLO UNION TEPLICE | 91.20 | -3.03% | 68 856 | 755 | 87.20 | +5.17% | 97 654 | 1 036 | ||||||
| AERO HOLDING | 69.25 | -4.99% | 58 793 | 849 | 70.00 | -8.90% | 43 003 | 614 | ||||||
| JČ ENERGETIKA | 2 712.00 | 0.00% | 56 952 | 21 | -4.23% | 0 | ||||||||
| SELLIER & BELLOT | 189.05 | -5.00% | 56 526 | 299 | 185.00 | -4.05% | 10 381 | 56 | ||||||
| IF OBCHODU | 414.00 | +1.71% | 55 476 | 134 | 421.20 | +6.19% | 33 733 | 81 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 045.00 | +1.55% | 52 250 | 50 | +4.01% | 0 | ||||||||
| SKLÁRNY KAVALIER | 1 750.00 | 0.00% | 50 750 | 29 | 1 700.10 | +3.78% | 59 466 | 35 | ||||||
| PF MAJETKU 1.IN | 110.00 | +1.03% | 50 710 | 461 | 106.70 | -0.27% | 10 284 | 96 | ||||||
| PRAŽSKÁ TEPLÁREN. | 855.00 | -5.00% | 49 590 | 58 | 852.10 | -2.25% | 29 207 | 35 | ||||||
| ČESKÁ GUMÁR.SPOL. | 81.23 | -4.99% | 48 982 | 603 | 78.00 | -7.60% | 26 190 | 343 | ||||||
| EUROVIA CS | 967.00 | -4.91% | 48 350 | 50 | 897.00 | -9.98% | 1 825 395 | 2 035 | ||||||
| LOVOCHEMIE LOVOS. | 96.67 | -4.99% | 48 335 | 500 | 102.00 | -5.70% | 13 158 | 130 | ||||||
| TESLA LANŠKROUN | 105.50 | -0.51% | 48 108 | 456 | 102.00 | -3.41% | 24 302 | 239 | ||||||
| ALIACHEM | 140.60 | -5.00% | 47 101 | 335 | 135.80 | -3.08% | 40 199 | 292 | ||||||
| PRAŽSKÉ PIVOVARY | 180.00 | -4.25% | 46 800 | 260 | 172.00 | -3.47% | 16 005 | 93 | ||||||
| MORAV.CHEMIC. ZÁV. | 191.00 | +4.94% | 46 413 | 243 | 185.00 | +2.36% | 14 613 | 81 | ||||||
| ATESO | 440.00 | -1.12% | 46 200 | 105 | 460.00 | +8.54% | 41 400 | 90 | ||||||
| PARAMO | 578.00 | +2.66% | 45 084 | 78 | 600.00 | +4.95% | 34 586 | 59 | ||||||
| PIVOVAR V.POPOVICE | 415.00 | +4.79% | 42 745 | 103 | 415.00 | +2.52% | 32 025 | 79 | ||||||
| ADAMOVSKÉ STROJ. | 164.00 | 0.00% | 42 476 | 259 | 164.00 | -0.17% | 152 743 | 933 | ||||||
| BOHEMIA CRYS.GROUP | 96.00 | -4.95% | 42 432 | 442 | 92.20 | -4.76% | 10 516 | 112 | ||||||
| BOHEMIA SEKT | 4 600.00 | -4.16% | 41 400 | 9 | 4 336.20 | -8.13% | 8 672 | 2 | ||||||
| PROSPERITA IF | 136.00 | 0.00% | 40 800 | 300 | 136.00 | -0.50% | 58 764 | 451 | ||||||
| SIF | 2 650.00 | -1.30% | 39 750 | 15 | ||||||||||
| JM ENERGETIKA | 1 855.00 | 0.00% | 38 955 | 21 | 1 810.30 | +1.93% | 21 944 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 15:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 15:15 Akcie Varta (capitalism, Akcie ČEZ)
22.07. 15:07 Akcie Varta (Fenyl, Akcie ČEZ)
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
22.07. 14:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
