Největší počet převedených cenných papírů, Burza Praha dne 23.5.1997
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 29.5.1997 28.5.1997 27.5.1997 26.5.1997 23.5.1997 |
| Poehled kurzu cenných papíru - 23.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOND UNIVERSUM | 705.00 | -4.98% | 371 535 | 527 | ||||||||||
| NKT CABLES | 494.00 | 0.00% | 256 880 | 520 | 470.20 | -2.58% | 11 504 | 25 | ||||||
| LOVOCHEMIE LOVOS. | 96.67 | -4.99% | 48 335 | 500 | 102.00 | -5.70% | 13 158 | 130 | ||||||
| ŽĎAS | 509.00 | -0.19% | 254 500 | 500 | 520.00 | +1.57% | 21 053 | 43 | ||||||
| PF MAJETKU 1.IN | 110.00 | +1.03% | 50 710 | 461 | 106.70 | -0.27% | 10 284 | 96 | ||||||
| TESLA LANŠKROUN | 105.50 | -0.51% | 48 108 | 456 | 102.00 | -3.41% | 24 302 | 239 | ||||||
| ČESKÝ UPF | 640.00 | +4.91% | 288 000 | 450 | 660.00 | +4.75% | 316 107 | 502 | ||||||
| BOHEMIA CRYS.GROUP | 96.00 | -4.95% | 42 432 | 442 | 92.20 | -4.76% | 10 516 | 112 | ||||||
| RADEGAST PF | 217.00 | -4.40% | 93 744 | 432 | 216.00 | +0.42% | 42 993 | 201 | ||||||
| TONAK | 68.00 | +1.49% | 27 268 | 401 | 64.50 | +8.22% | 4 386 | 68 | ||||||
| ARMABETON PRAHA | 189.00 | +4.97% | 75 600 | 400 | 183.00 | +4.98% | 16 208 | 92 | ||||||
| ŽIVNOBANKA-PODÍL.F | 372.00 | +4.78% | 141 732 | 381 | 370.10 | +4.82% | 187 380 | 527 | ||||||
| LESY JINDŘ. HRADEC | 49.00 | 0.00% | 18 620 | 380 | 28.00 | -9.67% | 17 248 | 616 | ||||||
| ŠTI HOLDING | 340.00 | 0.00% | 119 680 | 352 | 340.00 | -1.64% | 233 818 | 699 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 67.50 | -4.78% | 23 558 | 349 | 73.10 | -4.62% | 5 888 | 84 | ||||||
| SPOLEK CH.HUT.VÝR. | 66.00 | -1.49% | 22 176 | 336 | 68.00 | -8.02% | 3 498 | 51 | ||||||
| ALIACHEM | 140.60 | -5.00% | 47 101 | 335 | 135.80 | -3.08% | 40 199 | 292 | ||||||
| ENERGOAQUA | 50.45 | -4.99% | 16 649 | 330 | 48.00 | -1.56% | 2 621 | 52 | ||||||
| PŘEROVSKÉ STROJÍR. | 257.00 | -4.81% | 80 184 | 312 | 265.00 | -2.18% | 2 405 | 9 | ||||||
| KŘIŠŤÁLOVÝ IF | 546.00 | +5.00% | 170 352 | 312 | 515.20 | +1.55% | 66 005 | 129 | ||||||
| PROSPERITA IF | 136.00 | 0.00% | 40 800 | 300 | 136.00 | -0.50% | 58 764 | 451 | ||||||
| ORTAS PŘÍBRAM | 10.00 | 0.00% | 3 000 | 300 | 0.00% | 0 | ||||||||
| UNIRELEX | 2.66 | -4.65% | 798 | 300 | 2.40 | -2.91% | 1 400 | 600 | ||||||
| SELLIER & BELLOT | 189.05 | -5.00% | 56 526 | 299 | 185.00 | -4.05% | 10 381 | 56 | ||||||
| OSTROJ | 94.50 | +5.00% | 27 500 | 291 | 81.00 | +5.40% | 6 397 | 82 | ||||||
| SLAVIA NAPAJEDLA | 11.62 | -4.98% | 3 312 | 285 | -6.66% | 0 | ||||||||
| PRAŽSKÉ PIVOVARY | 180.00 | -4.25% | 46 800 | 260 | 172.00 | -3.47% | 16 005 | 93 | ||||||
| TESLA SEZAM | 298.00 | +1.36% | 77 182 | 259 | -3.12% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 164.00 | 0.00% | 42 476 | 259 | 164.00 | -0.17% | 152 743 | 933 | ||||||
| ČESKÝ FOND (PIAS) | 543.00 | -4.90% | 135 750 | 250 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 191.00 | +4.94% | 46 413 | 243 | 185.00 | +2.36% | 14 613 | 81 | ||||||
| FINOP HOLDING | 150.00 | 0.00% | 35 250 | 235 | 148.10 | -0.26% | 18 103 | 121 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 327.00 | -4.94% | 76 845 | 235 | 290.00 | -9.55% | 312 610 | 1 076 | ||||||
| GEOFYZIKA | 40.85 | -5.00% | 9 396 | 230 | +0.60% | 0 | ||||||||
| TOMA | 31.45 | -4.69% | 7 171 | 228 | 30.00 | -1.42% | 6 283 | 211 | ||||||
| ČNIOPF | 112.00 | +2.59% | 24 976 | 223 | ||||||||||
| PF AAA | 375.00 | +0.26% | 80 250 | 214 | 375.10 | -1.57% | 56 709 | 158 | ||||||
| CHEMOFOND | 370.00 | 0.00% | 76 960 | 208 | 345.00 | +0.21% | 48 384 | 136 | ||||||
| K-T-V INVEST | 404.00 | +4.93% | 83 628 | 207 | 359.00 | -0.27% | 1 795 | 5 | ||||||
| SKLO BOHEMIA | 613.00 | +4.96% | 125 665 | 205 | 595.10 | +7.53% | 18 848 | 32 | ||||||
| AGT | 40.00 | 0.00% | 8 120 | 203 | 0.00% | 0 | ||||||||
| PRECHEZA | 70.00 | 0.00% | 14 140 | 202 | 71.20 | +1.90% | 285 | 4 | ||||||
| ČOKOLÁDOVNY | 3 899.00 | +1.77% | 779 800 | 200 | 3 751.10 | +2.72% | 97 947 | 26 | ||||||
| DRUHÝ F. KSIO OPF | 13.27 | -4.94% | 2 654 | 200 | 16.40 | -1.20% | 1 640 | 100 | ||||||
| LESNÍ SPOL.H.KRÁL. | 128.62 | +4.99% | 25 724 | 200 | 74.00 | -9.64% | 17 858 | 241 | ||||||
| FINANCE ENG.-1.PF | 11.14 | 0.00% | 2 228 | 200 | 12.00 | +5.30% | 5 950 | 500 | ||||||
| STRABAG BOHEMIA | 200.00 | 0.00% | 38 800 | 194 | +9.55% | 0 | ||||||||
| MORAVIA GLASS | 85.74 | -4.99% | 16 462 | 192 | 80.10 | -1.28% | 1 200 | 15 | ||||||
| ČKD KUTNÁ HORA | 67.00 | -2.58% | 12 529 | 187 | -8.68% | 0 | ||||||||
| METROSTAV | 2 214.00 | -4.97% | 407 376 | 184 | 2 024.90 | -2.75% | 4 050 | 2 | ||||||
| LESY Č. RUDOLEC | 50.00 | 0.00% | 8 800 | 176 | 48.00 | -6.88% | 17 571 | 356 | ||||||
| TRANSAKTA | 53.00 | -2.03% | 9 222 | 174 | 50.00 | +5.26% | 450 | 9 | ||||||
| MILO OLOMOUC | 810.00 | +0.87% | 140 130 | 173 | 790.10 | +1.39% | 43 149 | 54 | ||||||
| ZPS ZLÍN | 1 495.00 | -2.92% | 251 160 | 168 | 1 450.10 | +0.37% | 45 866 | 32 | ||||||
| PIVOVARSKÝ HOLDING | 800.00 | 0.00% | 131 200 | 164 | 780.00 | -5.79% | 45 155 | 62 | ||||||
| BOHEMIA VENTURE | 101.00 | -3.80% | 16 463 | 163 | 104.00 | +4.36% | 67 255 | 626 | ||||||
| AGROKLAS SLAVKOV | 177.00 | -2.20% | 28 674 | 162 | -2.70% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 6.65 | 0.00% | 1 051 | 158 | 9.00 | -5.26% | 72 | 8 | ||||||
| THRALL VAGONKA ST. | 105.17 | -4.99% | 16 512 | 157 | 81.00 | -6.64% | 136 323 | 1 631 | ||||||
| ZBROJOVKA VSETÍN | 59.15 | +4.98% | 8 695 | 147 | 59.00 | +1.25% | 9 861 | 167 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 13:51 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 13:20 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 13:16 Keblb (wittig, Akcie NWR)
22.07. 13:11 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:42 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 12:35 Varta ala německý Venator (Fenyl, Akcie ČEZ)
22.07. 12:31 Dnes (pavelpetr, Akcie KOMERČNÍ BANKA)
22.07. 12:30 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:17 Admine (On the roa, Akcie ČEZ)
22.07. 12:13 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
