Nejnižší kurz, Burza Praha dne 23.5.1997
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
29.5.1997 28.5.1997 27.5.1997 26.5.1997 23.5.1997 |
Poehled kurzu cenných papíru - 23.5.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.13 | +0.47% | 8 946 | 4 200 | 2.10 | 0.00% | 7 350 | 3 500 | ||||||
C.A.S. 2 HOLDING | 2.30 | -2.95% | 1 969 | 856 | 2.20 | +1.32% | 6 477 | 2 820 | ||||||
UNIRELEX | 2.66 | -4.65% | 798 | 300 | 2.40 | -2.91% | 1 400 | 600 | ||||||
TUZEX PRAHA | 4.07 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
MOR.CUKERNÍ SDRUŽ. | 4.43 | -4.93% | 0 | 0 | ||||||||||
TESLA STRAŠNICE | 5.42 | 0.00% | 0 | 0 | -1.40% | 0 | ||||||||
MASOKOMB. KLADNO | 6.55 | -4.93% | 0 | 0 | -29.03% | 0 | ||||||||
ČKD POLOVODIČE PHA | 6.65 | 0.00% | 1 051 | 158 | 9.00 | -5.26% | 72 | 8 | ||||||
AGROSTROJ PROSTĚJ. | 6.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA HR. KRÁLOVÉ | 7.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POLOVODIČE PRAHA | 7.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KLENOTY BRNO | 7.73 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
AGROSTAT N.BYST. | 7.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVOLEN ŠUMPERK | 8.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BMT | 8.07 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
ŘEMPO | 8.27 | 0.00% | 0 | 0 | 8.10 | 0.00% | 235 | 29 | ||||||
ZEZANA BRNO | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TOS KUŘIM | 8.78 | +4.89% | 0 | 0 | 0.00% | 0 | ||||||||
ZUD | 9.69 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
TANEX | 9.72 | 0.00% | 408 | 42 | -6.25% | 0 | ||||||||
ZÁPČ. LIKO PLZEŇ | 9.79 | -4.95% | 0 | 0 | 16.00 | -3.03% | 160 | 10 | ||||||
ORTAS PŘÍBRAM | 10.00 | 0.00% | 3 000 | 300 | 0.00% | 0 | ||||||||
MLÝNY ČERČANY | 10.02 | -4.93% | 0 | 0 | 9.60 | -1.63% | 979 | 102 | ||||||
LINETA | 10.20 | 0.00% | 0 | 0 | +14.28% | 0 | ||||||||
PRAMEN BRNO | 10.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FINANCE ENG.-1.PF | 11.14 | 0.00% | 2 228 | 200 | 12.00 | +5.30% | 5 950 | 500 | ||||||
CHIRANA MODŘANY | 11.50 | 0.00% | 69 | 6 | +5.88% | 0 | ||||||||
FINANCE ENG.-2.PF | 11.56 | 0.00% | 0 | 0 | 11.20 | +0.63% | 6 651 | 600 | ||||||
SLAVIA NAPAJEDLA | 11.62 | -4.98% | 3 312 | 285 | -6.66% | 0 | ||||||||
PS PARDUBICE | 12.35 | 0.00% | 0 | 0 | 10.00 | 0.00% | 180 | 18 | ||||||
MASOSPOL PÍSNICE | 12.35 | -5.00% | 1 606 | 130 | +6.77% | 0 | ||||||||
EGO | 12.52 | 0.00% | 0 | 0 | 17.50 | -2.77% | 245 | 14 | ||||||
KRAJKA | 12.78 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
ČKD OBCHOD.SLUŽBY | 12.87 | -4.94% | 0 | 0 | 17.00 | 0.00% | 1 547 | 91 | ||||||
KOVOFINIŠ LEDEČ | 13.15 | +4.94% | 210 | 16 | 4.10 | -18.00% | 49 | 12 | ||||||
APOLLÓN HOLDING | 13.20 | 0.00% | 1 861 | 141 | 13.10 | +0.15% | 3 170 | 242 | ||||||
DRUHÝ F. KSIO OPF | 13.27 | -4.94% | 2 654 | 200 | 16.40 | -1.20% | 1 640 | 100 | ||||||
CHRONOTECHNA | 13.50 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
STS STRAKONICE | 13.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MSDZ ŠUMPERK | 14.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
UNIMONT OSTRAVA | 14.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
ZZN OPAVA | 14.00 | 0.00% | 0 | 0 | +1.84% | 0 | ||||||||
AGROVYSOČINA | 14.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VELAMOS SOBOTÍN | 14.44 | 0.00% | 0 | 0 | 24.50 | -5.76% | 74 | 3 | ||||||
PIVOV.PROSTĚJOV | 14.58 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
SČ INVESTORSKÁ | 14.59 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
JESDREV JESENÍK | 15.00 | 0.00% | 0 | 0 | -1.85% | 0 | ||||||||
HOTEL BAVOR | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CERAM | 15.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
DOM.POTŘ.UNI PLZEŇ | 15.01 | -4.93% | 0 | 0 | 4.00 | -20.00% | 8 464 | 2 116 | ||||||
K.S.I.O.-1.PF | 15.05 | 0.00% | 1 505 | 100 | 16.50 | -0.90% | 1 650 | 100 | ||||||
LUČEBNÍ Z.DRASLOV. | 15.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD ELTECHNIKA | 15.53 | -4.95% | 0 | 0 | 15.00 | -5.43% | 605 | 40 | ||||||
SEBA | 16.00 | 0.00% | 0 | 0 | 16.00 | -3.03% | 192 | 12 | ||||||
AGROBANKA PRAHA | 16.25 | -4.97% | 0 | 0 | 15.00 | -0.44% | 165 824 | 10 616 | ||||||
PRAGA HOSTIVAŘ | 16.30 | -4.95% | 130 | 8 | +3.70% | 0 | ||||||||
ZČ DŘEVO. ZÁVODY | 16.50 | 0.00% | 0 | 0 | 14.00 | +5.02% | 294 | 21 | ||||||
ZZN PRAHA | 16.82 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
PRAGOLAKTOS | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LIHOVAR M.BOLESLAV | 17.10 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 13:51 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 13:20 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 13:16 Keblb (wittig, Akcie NWR)
22.07. 13:11 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:42 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 12:35 Varta ala německý Venator (Fenyl, Akcie ČEZ)
22.07. 12:31 Dnes (pavelpetr, Akcie KOMERČNÍ BANKA)
22.07. 12:30 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:17 Admine (On the roa, Akcie ČEZ)
22.07. 12:13 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB