Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.5.1997
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
29.5.1997 28.5.1997 27.5.1997 26.5.1997 23.5.1997 |
Poehled kurzu cenných papíru - 23.5.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTERHOTEL OLYMPIK | 108.00 | -4.42% | 108 | 1 | 95.00 | -9.95% | 380 | 4 | ||||||
PÖYRY ENVIRONMENT | 131.75 | -4.99% | 132 | 1 | 0.00% | 0 | ||||||||
UNION BANKA | 1 900.00 | -4.52% | 1 900 | 1 | 0.00% | 0 | ||||||||
GRAMOFONOVÉ ZÁVODY | 203.00 | +3.57% | 203 | 1 | -7.37% | 0 | ||||||||
IPS KARLOVY VARY | 215.00 | -4.86% | 215 | 1 | +4.23% | 0 | ||||||||
PRINGTON VAR/00 | 101.07 | 0.00% | 10 336 | 1 | 0.00% | 0 | ||||||||
GEODEZIE LIBEREC | 629.00 | -4.98% | 1 258 | 2 | 0.00% | 0 | ||||||||
PRAGOEXPORT | 611.00 | -4.97% | 1 222 | 2 | 0.00% | 0 | ||||||||
PIV.A SOD.JIHLAVA | 40.00 | +4.65% | 80 | 2 | 0.00% | 0 | ||||||||
KB VAR/98 | 94.00 | -0.61% | 18 974 | 2 | -5.36% | 0 | ||||||||
INGSTAV OPAVA | 33.00 | +2.38% | 66 | 2 | -1.44% | 0 | ||||||||
VOD.A KAN.K.VARY | 220.00 | 0.00% | 440 | 2 | 0.00% | 0 | ||||||||
ODKOLEK | 56.00 | +2.90% | 112 | 2 | 0.00% | 0 | ||||||||
YTONG | 228.00 | -4.60% | 456 | 2 | 250.00 | -3.85% | 5 000 | 20 | ||||||
LINEA NIVNICE | 230.00 | 0.00% | 460 | 2 | 0.00% | 0 | ||||||||
PIVOV.LOUNY | 111.95 | +4.99% | 336 | 3 | 0.00% | 0 | ||||||||
LES. SPOL.POLIČKA | 45.00 | 0.00% | 135 | 3 | 41.00 | 0.00% | 246 | 6 | ||||||
SEVEROTEX LIBEREC | 20.00 | 0.00% | 60 | 3 | 25.00 | -3.84% | 400 | 16 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 114.00 | -5.00% | 342 | 3 | -2.64% | 0 | ||||||||
DOBRUŠSKÉ STROJÍR. | 101.00 | 0.00% | 404 | 4 | 111.00 | -1.65% | 655 | 6 | ||||||
SELGEN | 160.55 | -5.00% | 642 | 4 | 0.00% | 0 | ||||||||
VULKAN | 405.00 | -4.70% | 1 620 | 4 | 450.00 | +1.12% | 19 800 | 44 | ||||||
TIF INVEST PLZEŇ | 25.20 | +0.39% | 101 | 4 | 23.10 | +0.09% | 308 | 14 | ||||||
KARLOVAR. MIN.VODY | 871.00 | -4.91% | 3 484 | 4 | 900.00 | -5.15% | 11 228 | 13 | ||||||
OTAVAN TŘEBOŇ | 47.00 | 0.00% | 188 | 4 | 54.00 | +4.85% | 324 | 6 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 406.00 | +4.90% | 1 624 | 4 | +5.38% | 0 | ||||||||
PIVOV.PARDUBICE | 115.00 | 0.00% | 460 | 4 | 0.00% | 0 | ||||||||
HANUŠOVICKÁ LESNÍ | 129.82 | +4.99% | 649 | 5 | 0.00% | 0 | ||||||||
PIV.RADEGAST SEDL. | 150.58 | +4.99% | 753 | 5 | 99.00 | -9.17% | 495 | 5 | ||||||
ČSAD KLADNO | 163.00 | +4.48% | 815 | 5 | 0.00% | 0 | ||||||||
TYLEX LETOVICE | 191.10 | +5.00% | 956 | 5 | 186.60 | +0.34% | 1 306 | 7 | ||||||
MASNÝ PRŮMYSL CHEB | 184.90 | -1.07% | 925 | 5 | 0.00% | 0 | ||||||||
KOVOHUTĚ DĚČÍN | 114.00 | +3.63% | 570 | 5 | 113.00 | 0.00% | 678 | 6 | ||||||
FAB | 2 036.00 | -1.40% | 10 180 | 5 | -0.73% | 0 | ||||||||
OBALEX ZNOJMO | 178.51 | +4.99% | 893 | 5 | 0.00% | 0 | ||||||||
MRAZÍRNY DAŠICE | 53.10 | 0.00% | 266 | 5 | 49.50 | -4.80% | 495 | 10 | ||||||
IRIDIUM INVEST | 1 961.00 | 0.00% | 9 805 | 5 | ||||||||||
LINASET | 93.00 | +0.86% | 465 | 5 | -1.52% | 0 | ||||||||
KAOLIN HLUBANY | 342.00 | -5.00% | 2 052 | 6 | -0.82% | 0 | ||||||||
H.J. HEINZ CR/SR | 26.60 | 0.00% | 160 | 6 | 28.00 | 0.00% | 504 | 18 | ||||||
AGROSTROJ PELHŘIM. | 78.25 | +4.99% | 470 | 6 | -0.13% | 0 | ||||||||
SČC | 19.00 | 0.00% | 114 | 6 | 19.50 | -2.50% | 117 | 6 | ||||||
BASK | 170.16 | -4.99% | 1 021 | 6 | +0.34% | 0 | ||||||||
SHD-KOMES | 130.00 | 0.00% | 780 | 6 | 0.00% | 0 | ||||||||
STRATEGIC HOT.CAP. | 800.00 | 0.00% | 4 800 | 6 | 790.50 | -0.01% | 1 581 | 2 | ||||||
GEOTEST BRNO | 584.00 | +0.34% | 3 504 | 6 | 0.00% | 0 | ||||||||
SM PLYNÁRENSKÁ | 2 087.00 | +2.05% | 12 522 | 6 | 2 200.00 | +7.69% | 17 600 | 8 | ||||||
CHIRANA MODŘANY | 11.50 | 0.00% | 69 | 6 | +5.88% | 0 | ||||||||
PIVOV.STAROBRNO | 474.00 | +4.86% | 2 844 | 6 | 450.00 | -5.21% | 8 062 | 18 | ||||||
IMPS | 35.00 | 0.00% | 210 | 6 | 0.00% | 0 | ||||||||
GUMÁRNY ZUBŘÍ | 52.25 | -5.00% | 366 | 7 | +1.14% | 0 | ||||||||
STUHA | 134.00 | 0.00% | 938 | 7 | 0.00% | 0 | ||||||||
VINNÉ SKL.VALTICE | 471.00 | +4.66% | 3 297 | 7 | -0.95% | 0 | ||||||||
GRANDHOTEL PUPP | 132.67 | -4.99% | 929 | 7 | -9.74% | 0 | ||||||||
BÁŇ.PROJ.VAL.MEZ. | 121.33 | -4.99% | 849 | 7 | 0.00% | 0 | ||||||||
STČ PLYNÁRENSKÁ | 1 387.00 | -3.94% | 9 709 | 7 | 1 627.50 | +5.00% | 16 275 | 10 | ||||||
CALOFRIG BOROVANY | 570.00 | +4.97% | 3 990 | 7 | +8.39% | 0 | ||||||||
HZL2 ČMHB 11,00/01 | 100.00 | 0.00% | 83 862 | 8 | 0.00% | 0 | ||||||||
SECO TRANS | 66.12 | +1.53% | 529 | 8 | +4.71% | 0 | ||||||||
VÝSTAVIŠTĚ Č.BUD. | 102.00 | +3.03% | 816 | 8 | +0.14% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB