Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.5.1997
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
29.5.1997 28.5.1997 27.5.1997 26.5.1997 23.5.1997 |
Poehled kurzu cenných papíru - 23.5.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA IF | 508.00 | +8.08% | 717 604 | 1 456 | 496.00 | +7.20% | 867 358 | 1 793 | ||||||
SPIF ČESKÝ | 344.00 | +7.83% | 1 070 520 | 3 215 | 329.50 | +6.22% | 458 380 | 1 426 | ||||||
RIF | 860.00 | +7.76% | 2 663 143 | 3 183 | 795.50 | +5.29% | 1 771 240 | 2 144 | ||||||
ČEZ | 948.00 | +5.92% | 4 082 876 | 4 356 | 912.50 | +3.99% | 405 978 | 449 | ||||||
KOMERČNÍ BANKA | 1 801.00 | +5.07% | 27 685 000 | 15 200 | 1 803.00 | +8.65% | 5 522 093 | 2 997 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 61.74 | +5.00% | 1 482 | 24 | 50.00 | -3.66% | 600 | 12 | ||||||
GAS-MĚŘENÍ,REGUL. | 69.93 | +5.00% | 0 | 0 | 70.30 | -0.28% | 211 | 3 | ||||||
TREND V.I.F. PRAHA | 55.02 | +5.00% | 3 301 | 60 | 58.00 | +5.65% | 40 218 | 696 | ||||||
KRYTINA ŠLAPANICE | 148.26 | +5.00% | 0 | 0 | +0.03% | 0 | ||||||||
SPOJPROJEKT PRAHA | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
RYBÁŘSTVÍ CHL.N.C. | 81.27 | +5.00% | 0 | 0 | +1.96% | 0 | ||||||||
STAVOMAT CHEB | 19.95 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
TYLEX LETOVICE | 191.10 | +5.00% | 956 | 5 | 186.60 | +0.34% | 1 306 | 7 | ||||||
ŠKODA DIESEL | 21.42 | +5.00% | 0 | 0 | 30.00 | 0.00% | 1 680 | 56 | ||||||
OSTROJ | 94.50 | +5.00% | 27 500 | 291 | 81.00 | +5.40% | 6 397 | 82 | ||||||
RYBÁŘSTVÍ TÁBOR | 110.25 | +5.00% | 1 433 | 13 | +2.75% | 0 | ||||||||
KAUČUK GROUP | 1 302.00 | +5.00% | 3 489 360 | 2 680 | 1 331.00 | +4.55% | 164 841 | 127 | ||||||
MLÉKÁRNA KUNÍN | 119.07 | +5.00% | 0 | 0 | +9.87% | 0 | ||||||||
CUKROVAR LITOVEL | 81.06 | +5.00% | 0 | 0 | 76.50 | -4.96% | 77 | 1 | ||||||
KŘIŠŤÁLOVÝ IF | 546.00 | +5.00% | 170 352 | 312 | 515.20 | +1.55% | 66 005 | 129 | ||||||
SELIKO OLOMOUC | 1 260.00 | +5.00% | 31 500 | 25 | 1 219.10 | +8.37% | 18 110 | 15 | ||||||
OBALEX ZNOJMO | 178.51 | +4.99% | 893 | 5 | 0.00% | 0 | ||||||||
SČ ARMATURKA | 69.84 | +4.99% | 1 746 | 25 | 53.00 | +3.92% | 530 | 10 | ||||||
MOTORPAL | 91.92 | +4.99% | 1 471 | 16 | 77.00 | -8.98% | 6 622 | 86 | ||||||
KOLORA SEMILY | 38.90 | +4.99% | 1 712 | 44 | 32.00 | -6.13% | 9 395 | 288 | ||||||
VODÁRENSKÁ | 92.44 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 140.94 | +4.99% | 4 228 | 30 | 130.00 | -1.88% | 8 190 | 63 | ||||||
STAROROL.PORCELÁN | 54.83 | +4.99% | 0 | 0 | +4.76% | 0 | ||||||||
LUČEBNÍ ZÁV. KOLÍN | 52.98 | +4.99% | 0 | 0 | +9.58% | 0 | ||||||||
SIL.STAVITEL. PHA | 177.72 | +4.99% | 0 | 0 | 179.00 | +5.35% | 18 079 | 101 | ||||||
ŠKODA LIAZ | 70.82 | +4.99% | 3 541 | 50 | 73.00 | +5.70% | 1 427 | 20 | ||||||
HANUŠOVICKÁ LESNÍ | 129.82 | +4.99% | 649 | 5 | 0.00% | 0 | ||||||||
PODNIK SPEC.PRACÍ | 148.63 | +4.99% | 0 | 0 | 140.10 | +5.66% | 12 426 | 84 | ||||||
OLŠANSKÉ PAPÍRNY | 53.36 | +4.99% | 0 | 0 | 39.00 | +5.44% | 1 215 | 32 | ||||||
MRAZÍRNY VIŠŇOVÉ | 197.98 | +4.99% | 5 345 | 27 | +7.20% | 0 | ||||||||
JM PLYNÁRENSKÁ | 3 554.00 | +4.99% | 106 620 | 30 | 3 301.00 | +9.13% | 13 102 | 4 | ||||||
ČSAD JINDŘ.HRADEC | 60.16 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
PIV.RADEGAST SEDL. | 150.58 | +4.99% | 753 | 5 | 99.00 | -9.17% | 495 | 5 | ||||||
IMEX | 49.39 | +4.99% | 445 | 9 | 47.00 | -2.74% | 640 | 14 | ||||||
HOTEL PALACE OVA | 28.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
STAMEDOP | 142.20 | +4.99% | 3 555 | 25 | +9.82% | 0 | ||||||||
DYAS UHER. OSTROH | 77.81 | +4.99% | 0 | 0 | -4.76% | 0 | ||||||||
SKALIČAN | 104.20 | +4.99% | 0 | 0 | +8.88% | 0 | ||||||||
PIVOV.LOUNY | 111.95 | +4.99% | 336 | 3 | 0.00% | 0 | ||||||||
PF IKS KB PLUS | 159.61 | +4.99% | 250 109 | 1 567 | 161.00 | +8.03% | 194 166 | 1 218 | ||||||
STAMONT BRNO | 51.11 | +4.99% | 0 | 0 | +4.34% | 0 | ||||||||
SM VOD.A KAN.OVA | 118.70 | +4.99% | 0 | 0 | +3.57% | 0 | ||||||||
MILPA PARDUBICE | 57.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
VÍNO BZENEC | 93.97 | +4.99% | 9 397 | 100 | +2.56% | 0 | ||||||||
GRAFIT | 92.55 | +4.99% | 1 296 | 14 | -1.17% | 0 | ||||||||
STAVIVA | 22.28 | +4.99% | 0 | 0 | 20.00 | +1.62% | 1 279 | 68 | ||||||
PRAŽSKÝ STAVEB.P. | 70.69 | +4.99% | 0 | 0 | +9.61% | 0 | ||||||||
BÁŇ.STAVBY MOST | 138.91 | +4.99% | 6 946 | 50 | 135.10 | +5.54% | 3 513 | 26 | ||||||
ZKL VÚVL | 63.92 | +4.99% | 0 | 0 | +9.70% | 0 | ||||||||
AGROSTROJ PELHŘIM. | 78.25 | +4.99% | 470 | 6 | -0.13% | 0 | ||||||||
LESNÍ SPOL.H.KRÁL. | 128.62 | +4.99% | 25 724 | 200 | 74.00 | -9.64% | 17 858 | 241 | ||||||
ASPEKTA HOLDING | 135.27 | +4.99% | 0 | 0 | -4.82% | 0 | ||||||||
HANÁ ZZN OLOMOUC | 75.82 | +4.99% | 7 430 | 98 | 55.10 | +0.18% | 661 | 12 | ||||||
STRABAG RYCHNOV | 94.24 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SILNICE JIHLAVA | 97.97 | +4.99% | 0 | 0 | +9.82% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 13:51 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 13:20 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 13:16 Keblb (wittig, Akcie NWR)
22.07. 13:11 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:42 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 12:35 Varta ala německý Venator (Fenyl, Akcie ČEZ)
22.07. 12:31 Dnes (pavelpetr, Akcie KOMERČNÍ BANKA)
22.07. 12:30 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:17 Admine (On the roa, Akcie ČEZ)
22.07. 12:13 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB