Nejnižší kurz, RM Systém dne 23.5.2003
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.5.2003 28.5.2003 27.5.2003 26.5.2003 23.5.2003 |
| Poehled kurzu cenných papíru - 23.5.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 618.50 | -2.76% | 0 | 0 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 625.00 | +4.16% | 0 | 0 | ||||||
| TEPLÁRNA STRAKON. | 641.20 | +0.03% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 661.20 | +0.01% | 1 322 | 2 | ||||||||||
| JÄKL KARVINÁ | 670.10 | +0.55% | 20 103 | 30 | ||||||||||
| SEVEROČESKÉ DOLY | 630.00 | +5.00% | 0 | 0 | 673.10 | +0.89% | 16 828 | 25 | ||||||
| HOTEL FORUM PRAHA | 690.40 | +0.14% | 1 381 | 2 | ||||||||||
| GUMOTEX | 700.00 | 0.00% | 0 | 0 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 770.30 | -2.18% | 13 865 | 18 | ||||||
| LÁZNĚ TEPLICE N.B. | 772.50 | +5.10% | 28 547 | 37 | ||||||||||
| HYPOTEČNÍ BANKA | 800.00 | +1.26% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 535.90 | 0.00% | 0 | 0 | 807.00 | -3.27% | 0 | 0 | ||||||
| KORAMO KOLÍN | 820.00 | 0.00% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 833.90 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 836.00 | +9.85% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 855.50 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 860.00 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 873.40 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 738.00 | 0.00% | 0 | 0 | 875.00 | +5.98% | 0 | 0 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 899.00 | 0.00% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 901.00 | +0.22% | 0 | 0 | ||||||
| VÍNO MIKULOV | 904.00 | +0.33% | 0 | 0 | ||||||||||
| PANKRÁC | 940.00 | 0.00% | 0 | 0 | ||||||||||
| SUBTERRA | 950.00 | 0.00% | 33 250 | 35 | ||||||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 951.00 | -1.80% | 0 | 0 | ||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 025.20 | +10.00% | 0 | 0 | ||||||
| MANHATTAN IF | 1 040.10 | 0.00% | 0 | 0 | ||||||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 099.50 | 0.00% | 21 080 | 19 | ||||||||||
| PSVS | 1 104.60 | 0.00% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 181.00 | 0.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 199.00 | 0.00% | 2 398 | 2 | ||||||||||
| IF OBCHODU | 1 216.50 | -0.69% | 41 342 | 34 | ||||||||||
| EUROVIA CS | 1 180.00 | 0.00% | 0 | 0 | 1 257.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 375.00 | +10.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 500.00 | +7.79% | 1 500 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 1 545.10 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 623.00 | +0.09% | 0 | 0 | ||||||||||
| PANKRÁC | 1 636.10 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 701.10 | +1.86% | 1 701 | 1 | ||||||||||
| KABELOVNA DĚČÍN | 1 738.00 | +10.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 950.00 | -0.88% | 48 750 | 25 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 050.00 | -2.26% | 55 350 | 27 | ||||||
| KOMERČNÍ BANKA | 2 088.00 | +0.38% | 340 292 800 | 163 152 | 2 076.10 | +0.31% | 309 021 | 148 | ||||||
| STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 112.00 | +2.72% | 23 232 | 11 | ||||||
| SČ ENERGETIKA | 2 000.00 | -2.06% | 60 000 | 30 | 2 120.30 | -3.62% | 8 481 | 4 | ||||||
| POŠT.TISK.CENIN | 2 164.90 | +5.79% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 450.00 | +2.76% | 9 800 | 4 | ||||||
| KDYNIUM | 2 450.00 | -2.73% | 24 500 | 10 | ||||||||||
| OSTRAV.VOD.A KAN. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 150.00 | 0.00% | 0 | 0 | 2 501.10 | -0.05% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 126.00 | 0.00% | 0 | 0 | 2 550.00 | +2.00% | 56 100 | 22 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
