Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.5.2003
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
29.5.2003 28.5.2003 27.5.2003 26.5.2003 23.5.2003 |
Poehled kurzu cenných papíru - 23.5.2003 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VULKAN | 317.50 | +2.45% | 318 | 1 | ||||||||||
VLNAP | 50.00 | +3.95% | 1 000 | 20 | ||||||||||
LÁZNĚ TEPLICE V Č. | 393.70 | 0.00% | 0 | 0 | 567.20 | +8.84% | 1 134 | 2 | ||||||
HOTEL PANORAMA | 661.20 | +0.01% | 1 322 | 2 | ||||||||||
B.G.M. HOLDING | 225.00 | +2.50% | 1 350 | 6 | ||||||||||
HOTEL FORUM PRAHA | 690.40 | +0.14% | 1 381 | 2 | ||||||||||
SG - INDUSTRY | 9.80 | 0.00% | 1 499 | 153 | ||||||||||
ČKD PRAHA DIZ | 1 500.00 | +7.79% | 1 500 | 1 | ||||||||||
B.G.M. CAPITAL | 270.00 | +1.12% | 1 620 | 6 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 701.10 | +1.86% | 1 701 | 1 | ||||||||||
ODKOLEK | 491.00 | 0.00% | 1 964 | 4 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 1 199.00 | 0.00% | 2 398 | 2 | ||||||||||
BRISK TÁBOR | 562.00 | -1.40% | 2 810 | 5 | ||||||||||
SELGEN | 282.50 | -0.87% | 2 825 | 10 | ||||||||||
SČ ARMATURKA | 120.00 | 0.00% | 3 000 | 25 | ||||||||||
ŽĎAS | 256.00 | 0.00% | 256 | 1 | 250.00 | 0.00% | 3 000 | 12 | ||||||
NKT CABLES | 740.00 | 0.00% | 0 | 0 | 616.70 | +2.10% | 3 651 | 6 | ||||||
ČSAD Č. BUDĚJOVICE | 480.00 | 0.00% | 3 840 | 8 | ||||||||||
OTAVA-PATRIA | 220.00 | -4.34% | 5 280 | 24 | ||||||||||
WIENERBERGER C.P. | 25.00 | -0.39% | 5 550 | 222 | ||||||||||
OSTROJ | 164.20 | -0.54% | 5 936 | 36 | ||||||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 200.10 | -6.43% | 6 400 | 2 | ||||||
SETUZA | 190.00 | 0.00% | 0 | 0 | 264.00 | +10.00% | 7 920 | 30 | ||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.30 | +10.66% | 8 300 | 1 000 | ||||||
JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 802.30 | +0.07% | 8 406 | 3 | ||||||
SČ ENERGETIKA | 2 000.00 | -2.06% | 60 000 | 30 | 2 120.30 | -3.62% | 8 481 | 4 | ||||||
MILETA | 81.60 | -9.43% | 8 976 | 110 | ||||||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 40.00 | -6.97% | 9 034 | 212 | ||||||
PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 53.10 | +17.47% | 9 103 | 186 | ||||||
WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 450.00 | +2.76% | 9 800 | 4 | ||||||
CIMEX KONCERN | 374.20 | -9.74% | 11 226 | 30 | ||||||||||
BOHEMIA CRYS.GROUP | 186.80 | +1.90% | 12 652 | 66 | ||||||||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 770.30 | -2.18% | 13 865 | 18 | ||||||
MOTORPAL | 276.10 | +10.00% | 13 897 | 53 | ||||||||||
SEVEROČESKÉ DOLY | 630.00 | +5.00% | 0 | 0 | 673.10 | +0.89% | 16 828 | 25 | ||||||
ČMD | 87.50 | 0.00% | 0 | 0 | 131.00 | 0.00% | 17 292 | 132 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 95.00 | 0.00% | 18 228 | 196 | ||||||||||
ŠMERAL BRNO | 124.30 | -4.38% | 18 396 | 148 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 275.00 | 0.00% | 19 250 | 70 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 500.00 | 0.00% | 0 | 0 | 496.00 | -3.48% | 19 926 | 40 | ||||||
JÄKL KARVINÁ | 670.10 | +0.55% | 20 103 | 30 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 099.50 | 0.00% | 21 080 | 19 | ||||||||||
STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 112.00 | +2.72% | 23 232 | 11 | ||||||
KDYNIUM | 2 450.00 | -2.73% | 24 500 | 10 | ||||||||||
ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 204.10 | +0.07% | 26 025 | 5 | ||||||
LÁZNĚ TEPLICE N.B. | 772.50 | +5.10% | 28 547 | 37 | ||||||||||
SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 120.00 | +0.84% | 33 000 | 275 | ||||||
SUBTERRA | 950.00 | 0.00% | 33 250 | 35 | ||||||||||
APOLLÓN HOLDING | 84.57 | 0.00% | 0 | 0 | 95.10 | +0.10% | 35 725 | 375 | ||||||
SM ENERGETIKA | 2 390.00 | 0.00% | 0 | 0 | 2 580.00 | +5.29% | 38 700 | 15 | ||||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 3 100.00 | +3.33% | 39 855 | 13 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 500.00 | 0.00% | 0 | 0 | 4 503.00 | +1.72% | 40 515 | 9 | ||||||
IF OBCHODU | 1 216.50 | -0.69% | 41 342 | 34 | ||||||||||
RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 950.00 | -0.88% | 48 750 | 25 | ||||||
OKD | 154.74 | 0.00% | 0 | 0 | 190.20 | -0.67% | 55 272 | 290 | ||||||
METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 050.00 | -2.26% | 55 350 | 27 | ||||||
Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 770.00 | -0.35% | 55 400 | 20 | ||||||
VČ ENERGETIKA | 2 126.00 | 0.00% | 0 | 0 | 2 550.00 | +2.00% | 56 100 | 22 | ||||||
O2 C.R. | 347.50 | -0.23% | 31 780 150 | 91 400 | 341.50 | -2.42% | 78 433 | 228 | ||||||
VET ASSETS | 53.00 | 0.00% | 0 | 0 | 34.10 | +0.29% | 130 890 | 3 700 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB