Nejvyšší kurz, Burza Praha dne 23.5.2008
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
29.5.2008 28.5.2008 27.5.2008 26.5.2008 23.5.2008 |
Poehled kurzu cenných papíru - 23.5.2008 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUROPA BONUS CZK | 8 532.00 | -1.14% | 0 | 0 | 8 624.50 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 113.30 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 275.70 | +2.02% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 878.00 | -0.20% | 10 572 600 | 1 783 | 5 900.00 | -0.84% | 165 190 | 28 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 996.40 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 5 100.00 | +0.99% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 251.00 | -0.91% | 213 590 679 | 50 124 | 4 280.10 | -0.82% | 1 742 995 | 407 | ||||||
DAX REV BONUS II | 2 907.00 | +0.03% | 0 | 0 | ||||||||||
CECE BONUS III | 2 597.00 | -0.57% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 489.00 | -3.71% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 977.00 | -0.75% | 0 | 0 | ||||||||||
PX FUT SEP08 | 1 717.00 | -0.29% | 0 | 0 | ||||||||||
PX FUT JUN08 | 1 683.00 | -0.12% | 0 | 0 | ||||||||||
S-BOX DIMAX | 1 640.00 | -1.15% | 0 | 0 | ||||||||||
CETV | 1 620.00 | +1.89% | 26 577 749 | 16 394 | 1 614.00 | +2.80% | 251 534 | 156 | ||||||
GOLD | 1 477.00 | -0.40% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 003.40 | +4.88% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 441.10 | 0.00% | 0 | 0 | ||||||
PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 269.60 | +2.46% | 0 | 0 | ||||||
CEZ FUT JUN08 | 1 345.00 | -1.82% | 136 000 | 1 | ||||||||||
CEZ FUT SEP08 | 1 330.00 | -2.92% | 136 500 | 1 | ||||||||||
ČEZ | 1 329.00 | -0.52% | 797 656 681 | 600 685 | 1 328.80 | -0.26% | 1 672 159 | 1 260 | ||||||
CPI FIM | 1 327.00 | -1.78% | 115 715 044 | 86 308 | 1 345.00 | -0.83% | 1 334 144 | 988 | ||||||
ERBA FUT SEP08 | 1 224.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 217.00 | +1.00% | 2 445 114 | 2 005 | 1 227.10 | +1.40% | 0 | 0 | ||||||
ERBA FUT JUN08 | 1 185.00 | -0.08% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 180.00 | -0.34% | 91 753 422 | 77 728 | 1 189.00 | -0.07% | 551 157 | 465 | ||||||
KOMODITY PLUS | 1 173.00 | -2.09% | 17 475 | 15 | ||||||||||
ZENTIVA | 1 057.00 | -0.38% | 32 228 626 | 30 520 | 1 048.30 | -1.10% | 111 799 | 106 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 051.20 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 941.10 | -0.81% | 0 | 0 | ||||||||||
ROTX 10000 TL | 913.10 | -0.84% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
ECM | 801.50 | -0.25% | 4 845 267 | 6 059 | 800.00 | -0.62% | 147 372 | 184 | ||||||
LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 829.80 | 0.00% | 0 | 0 | ||||||
CTX | 692.90 | -0.22% | 0 | 0 | ||||||||||
CECE VB-AFT | 649.80 | -1.26% | 0 | 0 | ||||||||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 599.00 | -0.16% | 0 | 0 | ||||||
GOLD TURBO LONG | 583.00 | -0.41% | 0 | 0 | ||||||||||
RDX | 562.80 | -0.23% | 0 | 0 | ||||||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 580.00 | +0.86% | 22 807 | 41 | ||||||
ECM WARRANTS | 555.30 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 534.90 | -1.62% | 0 | 0 | ||||||||||
NWN | 529.60 | -0.92% | 386 895 360 | 724 227 | 535.30 | +0.45% | 1 438 605 | 2 690 | ||||||
NWR | 529.60 | -0.92% | 386 895 360 | 724 227 | 535.30 | +0.45% | 1 438 605 | 2 690 | ||||||
O2 C.R. | 505.00 | -0.41% | 185 663 512 | 366 886 | 505.00 | -0.98% | 3 564 395 | 7 022 | ||||||
PFNONWOVENS | 477.10 | +0.02% | 6 252 458 | 13 072 | 479.90 | -0.31% | 71 840 | 150 | ||||||
CECEXT | 428.80 | -0.05% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 666.70 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 0 | 0 | ||||||
VGP | 410.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
GOLD 1165 TS | 395.90 | -0.48% | 0 | 0 | ||||||||||
KB DISCOUNT | 387.60 | +1.17% | 0 | 0 | 388.70 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 268.10 | -7.49% | 0 | 0 | ||||||||||
UNIPETROL | 263.80 | -0.08% | 66 818 542 | 254 699 | 263.00 | -0.37% | 255 581 | 971 | ||||||
BUX VB-AFT | 231.60 | -0.98% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 223.20 | -0.89% | 0 | 0 | ||||||||||
SRX INDEX CERT | 222.00 | -0.27% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB