Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.5.2012
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
29.5.2012 28.5.2012 25.5.2012 24.5.2012 23.5.2012 |
Poehled kurzu cenných papíru - 23.5.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL VB CZ 5,40/12 | 105.51 | 0.00% | 0 | 0 | ||||||||||
HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 3,39/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 3,774/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,60/12 | 108.10 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,80/12 | 108.49 | 0.00% | 0 | 0 | ||||||||||
HZL WHB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 836.00 | -0.49% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 142.97 | -0.57% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 511.40 | -2.36% | 5 114 | 10 | ||||||||||
ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 936.30 | +2.99% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 10 200.10 | -7.27% | 10 200 | 1 | ||||||||||
JTFG I 6,40/14 | 100.00 | 0.00% | 2 997 333 | 1 | ||||||||||
KAROSERIA | 770.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 72.20 | -3.73% | 1 210 469 | 16 516 | 74.50 | -1.71% | 30 778 | 415 | ||||||
KOMB BON 3600CAP | 3 514.00 | +0.20% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 506.00 | -0.57% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 312.20 | -0.22% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 319.40 | -0.41% | 0 | 0 | ||||||||||
KOMB TL 2000 | 136.13 | -2.03% | 0 | 0 | ||||||||||
KOMB TL 2300 | 105.59 | -2.60% | 0 | 0 | ||||||||||
KOMB TS 4500 | 104.48 | +2.72% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 38.80 | -4.15% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 25.75 | -4.91% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 16.72 | -5.80% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 14.62 | +3.18% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 23.99 | +3.01% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 245.00 | -0.92% | 172 706 649 | 52 864 | 3 235.00 | -1.37% | 525 533 | 161 | ||||||
LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 900.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 385.60 | +10.17% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 835.00 | +2.19% | 0 | 0 | ||||||||||
METROSTAV | 708.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 575.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 59.30 | -3.73% | 168 374 | 2 781 | ||||||||||
NWN | 179.60 | 0.00% | 0 | 0 | ||||||||||
NWR | 102.00 | -2.86% | 12 571 319 | 121 360 | 103.00 | -3.55% | 1 466 448 | 14 065 | ||||||
NWR BON 155CAP | 113.99 | -2.62% | 0 | 0 | ||||||||||
NWR BON 165CAP | 103.31 | -1.62% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 10.31 | -1.62% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 10.33 | -1.62% | 0 | 0 | ||||||||||
NWR TL 80 | 24.05 | -6.82% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 4.64 | -8.66% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 3.38 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 3.10 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 376.00 | -1.44% | 45 081 046 | 119 134 | 377.60 | -1.15% | 384 854 | 1 013 | ||||||
O2 TL 230 | 145.20 | -3.63% | 0 | 0 | ||||||||||
O2 TL 270 | 104.27 | -4.99% | 0 | 0 | ||||||||||
O2 TS 500 | 116.84 | +4.86% | 0 | 0 | ||||||||||
O2 TS 540 | 156.72 | +3.58% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 19.76 | -10.79% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 7.11 | -14.95% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 3.33 | -13.73% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 17.21 | +9.69% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 10:22 ČEZ (Jirka94535, Akcie ČEZ)
31.07. 09:42 ČEZ (Uhlo11, Akcie ČEZ)
31.07. 09:41 Marná KB (OŽ, Akcie KOMERČNÍ BANKA)
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB