Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.5.2012
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
29.5.2012 28.5.2012 25.5.2012 24.5.2012 23.5.2012 |
Poehled kurzu cenných papíru - 23.5.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 467.60 | +0.17% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 398.00 | -0.64% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
RDX | 318.30 | -2.33% | 0 | 0 | ||||||||||
PX INDEX CERT. | 87.93 | -0.59% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
PX FUT SEP12 | 885.10 | -0.27% | 0 | 0 | ||||||||||
PX FUT JUN12 | 885.50 | -0.39% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 7 047.90 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 720.00 | -0.01% | 7 720 | 1 | ||||||||||
PRAZSKE SLUZBY | 566.00 | 0.00% | 0 | 0 | 616.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 600.00 | +0.69% | 4 878 631 | 422 | 11 590.00 | +1.58% | 23 180 | 2 | ||||||
PFNONWOVENS | 418.00 | -1.18% | 4 947 165 | 11 746 | 424.00 | -0.23% | 516 120 | 1 218 | ||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 200.00 | +3.22% | 320 000 | 100 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 36.46 | +7.71% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 17.21 | +9.69% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 3.33 | -13.73% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 7.11 | -14.95% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 19.76 | -10.79% | 0 | 0 | ||||||||||
O2 TS 540 | 156.72 | +3.58% | 0 | 0 | ||||||||||
O2 TS 500 | 116.84 | +4.86% | 0 | 0 | ||||||||||
O2 TL 270 | 104.27 | -4.99% | 0 | 0 | ||||||||||
O2 TL 230 | 145.20 | -3.63% | 0 | 0 | ||||||||||
O2 C.R. | 376.00 | -1.44% | 45 081 046 | 119 134 | 377.60 | -1.15% | 384 854 | 1 013 | ||||||
NWR WARCALL 165 | 3.10 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 3.38 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 4.64 | -8.66% | 0 | 0 | ||||||||||
NWR TL 80 | 24.05 | -6.82% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 10.33 | -1.62% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 10.31 | -1.62% | 0 | 0 | ||||||||||
NWR BON 165CAP | 103.31 | -1.62% | 0 | 0 | ||||||||||
NWR BON 155CAP | 113.99 | -2.62% | 0 | 0 | ||||||||||
NWR | 102.00 | -2.86% | 12 571 319 | 121 360 | 103.00 | -3.55% | 1 466 448 | 14 065 | ||||||
NWN | 179.60 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 59.30 | -3.73% | 168 374 | 2 781 | ||||||||||
MICROSOFT CORP. | 575.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 708.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 835.00 | +2.19% | 0 | 0 | ||||||||||
LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 385.60 | +10.17% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 900.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 245.00 | -0.92% | 172 706 649 | 52 864 | 3 235.00 | -1.37% | 525 533 | 161 | ||||||
KOMB WARPUT 2900 | 23.99 | +3.01% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 14.62 | +3.18% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 16.72 | -5.80% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 25.75 | -4.91% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 38.80 | -4.15% | 0 | 0 | ||||||||||
KOMB TS 4500 | 104.48 | +2.72% | 0 | 0 | ||||||||||
KOMB TL 2300 | 105.59 | -2.60% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB