Největší počet převedených cenných papírů, Burza Praha dne 23.5.2012
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
29.5.2012 28.5.2012 25.5.2012 24.5.2012 23.5.2012 |
Poehled kurzu cenných papíru - 23.5.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K7 4,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K7 4,70/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K7 4,85/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K8 4,20/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K9 3,75/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD34 KUP13 6,95/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD34 KUP14 6,95/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 199.14 | -1.02% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 900.00 | 0.00% | 0 | 0 | ||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
SRX INDEX CERT | 35.54 | -1.93% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 514.00 | +0.20% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 506.00 | -0.57% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 312.20 | -0.22% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 319.40 | -0.41% | 0 | 0 | ||||||||||
KOMB TL 2000 | 136.13 | -2.03% | 0 | 0 | ||||||||||
KOMB TL 2300 | 105.59 | -2.60% | 0 | 0 | ||||||||||
KOMB TS 4500 | 104.48 | +2.72% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 38.80 | -4.15% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 25.75 | -4.91% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 16.72 | -5.80% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 14.62 | +3.18% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 23.99 | +3.01% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 237.00 | +1.02% | 0 | 0 | ||||||||||
CSS INDEX CERT | 858.50 | +1.42% | 0 | 0 | ||||||||||
CTX | 344.20 | -1.09% | 0 | 0 | ||||||||||
ERSTE TL 220 | 149.23 | -1.85% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 58.83 | -3.75% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 41.54 | -4.35% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 28.55 | -5.02% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 19.86 | +2.32% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 34.06 | +3.02% | 0 | 0 | ||||||||||
O2 TL 230 | 145.20 | -3.63% | 0 | 0 | ||||||||||
O2 TL 270 | 104.27 | -4.99% | 0 | 0 | ||||||||||
O2 TS 500 | 116.84 | +4.86% | 0 | 0 | ||||||||||
O2 TS 540 | 156.72 | +3.58% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 19.76 | -10.79% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 7.11 | -14.95% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 3.33 | -13.73% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 17.21 | +9.69% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 36.46 | +7.71% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
NWR BON 155CAP | 113.99 | -2.62% | 0 | 0 | ||||||||||
NWR BON 165CAP | 103.31 | -1.62% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 10.31 | -1.62% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 10.33 | -1.62% | 0 | 0 | ||||||||||
NWR TL 80 | 24.05 | -6.82% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB