Nejvyšší kurz, Burza Praha dne 23.5.2012
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
29.5.2012 28.5.2012 25.5.2012 24.5.2012 23.5.2012 |
Poehled kurzu cenných papíru - 23.5.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 600.00 | +0.69% | 4 878 631 | 422 | 11 590.00 | +1.58% | 23 180 | 2 | ||||||
VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 900.00 | 0.00% | 0 | 0 | ||||||
KOMB BON 3600CAP | 3 514.00 | +0.20% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 506.00 | -0.57% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 245.00 | -0.92% | 172 706 649 | 52 864 | 3 235.00 | -1.37% | 525 533 | 161 | ||||||
GOLD | 3 132.00 | -0.29% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 879.00 | -1.98% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 836.00 | -0.49% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 615.00 | -0.74% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 398.00 | -0.64% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 936.30 | +2.99% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 164.00 | +4.86% | 0 | 0 | ||||||||||
PX FUT JUN12 | 885.50 | -0.39% | 0 | 0 | ||||||||||
PX FUT SEP12 | 885.10 | -0.27% | 0 | 0 | ||||||||||
CSS INDEX CERT | 858.50 | +1.42% | 0 | 0 | ||||||||||
VIG | 740.10 | +1.52% | 3 790 929 | 5 183 | 736.00 | +0.96% | 125 264 | 172 | ||||||
ČEZ | 721.00 | -0.28% | 187 284 021 | 259 986 | 719.00 | -1.37% | 2 611 916 | 3 619 | ||||||
CEZ FUT SEP12 | 720.10 | -0.69% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 720.10 | -1.37% | 0 | 0 | ||||||||||
TOMA | 696.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 640.90 | +5.24% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 566.00 | 0.00% | 0 | 0 | 616.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 547.20 | -1.10% | 0 | 0 | ||||||||||
S-BOX DIMAX | 467.60 | +0.17% | 0 | 0 | ||||||||||
PFNONWOVENS | 418.00 | -1.18% | 4 947 165 | 11 746 | 424.00 | -0.23% | 516 120 | 1 218 | ||||||
ERSTE BON 425 CAP | 405.30 | -0.32% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 378.10 | +0.27% | 0 | 0 | ||||||||||
O2 C.R. | 376.00 | -1.44% | 45 081 046 | 119 134 | 377.60 | -1.15% | 384 854 | 1 013 | ||||||
ERBA FUT SEP12 | 374.00 | -0.82% | 0 | 0 | ||||||||||
CECE VB-AFT | 373.30 | -1.76% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 371.50 | -0.30% | 65 417 601 | 176 185 | 374.70 | -0.11% | 3 568 897 | 9 601 | ||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 344.20 | -1.09% | 0 | 0 | ||||||||||
CEZ TS 1050 | 319.70 | +1.52% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 319.40 | -0.41% | 0 | 0 | ||||||||||
RDX | 318.30 | -2.33% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 312.20 | -0.22% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 272.30 | -0.95% | 0 | 0 | ||||||||||
CEZ TL 450 | 266.60 | -1.77% | 0 | 0 | ||||||||||
CEZ TS 980 | 250.50 | +1.91% | 0 | 0 | ||||||||||
CROX INDEX CERT | 237.00 | +1.02% | 0 | 0 | ||||||||||
CECEXT | 233.50 | -1.85% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 199.14 | -1.02% | 0 | 0 | ||||||||||
CEZ TL 520 | 195.40 | -2.40% | 0 | 0 | ||||||||||
UNIPETROL | 170.00 | -0.01% | 6 146 166 | 36 225 | 167.60 | -0.53% | 20 571 | 123 | ||||||
O2 TS 540 | 156.72 | +3.58% | 0 | 0 | ||||||||||
BRENT TL | 151.63 | -0.82% | 0 | 0 | ||||||||||
ERSTE TL 220 | 149.23 | -1.85% | 0 | 0 | ||||||||||
O2 TL 230 | 145.20 | -3.63% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 142.97 | -0.57% | 0 | 0 | ||||||||||
KOMB TL 2000 | 136.13 | -2.03% | 0 | 0 | ||||||||||
BRENT TL+ | 135.04 | -1.39% | 0 | 0 | ||||||||||
CETV | 129.00 | -5.15% | 6 846 453 | 52 513 | 130.00 | -5.32% | 683 610 | 5 212 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
O2 TS 500 | 116.84 | +4.86% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB