Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.5.2012
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
29.5.2012 28.5.2012 25.5.2012 24.5.2012 23.5.2012 |
Poehled kurzu cenných papíru - 23.5.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 WARCALL 430 | 7.11 | -14.95% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 3.33 | -13.73% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 19.76 | -10.79% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 5.89 | -8.82% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 4.64 | -8.66% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 16.60 | -6.85% | 0 | 0 | ||||||||||
NWR TL 80 | 24.05 | -6.82% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 16.72 | -5.80% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 34.84 | -5.38% | 0 | 0 | ||||||||||
CETV | 129.00 | -5.15% | 6 846 453 | 52 513 | 130.00 | -5.32% | 683 610 | 5 212 | ||||||
CEETX TL 800 | 82.58 | -5.12% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 28.55 | -5.02% | 0 | 0 | ||||||||||
O2 TL 270 | 104.27 | -4.99% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 25.75 | -4.91% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 41.54 | -4.35% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 38.80 | -4.15% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 58.83 | -3.75% | 0 | 0 | ||||||||||
KITD, v likvidaci | 72.20 | -3.73% | 1 210 469 | 16 516 | 74.50 | -1.71% | 30 778 | 415 | ||||||
O2 TL 230 | 145.20 | -3.63% | 0 | 0 | ||||||||||
NWR | 102.00 | -2.86% | 12 571 319 | 121 360 | 103.00 | -3.55% | 1 466 448 | 14 065 | ||||||
NWR BON 155CAP | 113.99 | -2.62% | 0 | 0 | ||||||||||
KOMB TL 2300 | 105.59 | -2.60% | 0 | 0 | ||||||||||
CEZ TL 520 | 195.40 | -2.40% | 0 | 0 | ||||||||||
RDX | 318.30 | -2.33% | 0 | 0 | ||||||||||
KOMB TL 2000 | 136.13 | -2.03% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 879.00 | -1.98% | 0 | 0 | ||||||||||
SRX INDEX CERT | 35.54 | -1.93% | 0 | 0 | ||||||||||
ERSTE TL 220 | 149.23 | -1.85% | 0 | 0 | ||||||||||
CECEXT | 233.50 | -1.85% | 0 | 0 | ||||||||||
CEZ TL 450 | 266.60 | -1.77% | 0 | 0 | ||||||||||
CECE VB-AFT | 373.30 | -1.76% | 0 | 0 | ||||||||||
NWR BON 165CAP | 103.31 | -1.62% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 10.31 | -1.62% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 10.33 | -1.62% | 0 | 0 | ||||||||||
O2 C.R. | 376.00 | -1.44% | 45 081 046 | 119 134 | 377.60 | -1.15% | 384 854 | 1 013 | ||||||
BRENT TL+ | 135.04 | -1.39% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 720.10 | -1.37% | 0 | 0 | ||||||||||
PFNONWOVENS | 418.00 | -1.18% | 4 947 165 | 11 746 | 424.00 | -0.23% | 516 120 | 1 218 | ||||||
DJ EURO STOXX 50 | 547.20 | -1.10% | 0 | 0 | ||||||||||
CTX | 344.20 | -1.09% | 0 | 0 | ||||||||||
FORTUNA | 94.00 | -1.05% | 4 815 082 | 51 080 | 94.80 | -1.04% | 404 065 | 4 230 | ||||||
SETX INDEX LONG | 199.14 | -1.02% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 272.30 | -0.95% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 245.00 | -0.92% | 172 706 649 | 52 864 | 3 235.00 | -1.37% | 525 533 | 161 | ||||||
ERBA FUT SEP12 | 374.00 | -0.82% | 0 | 0 | ||||||||||
BRENT TL | 151.63 | -0.82% | 0 | 0 | ||||||||||
CPI FIM | 61.01 | -0.80% | 1 512 175 | 25 057 | 62.50 | -0.48% | 135 752 | 2 202 | ||||||
DAX INDEX LONG | 1 615.00 | -0.74% | 0 | 0 | ||||||||||
CEZ FUT SEP12 | 720.10 | -0.69% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 36.03 | -0.69% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 398.00 | -0.64% | 0 | 0 | ||||||||||
PX INDEX CERT. | 87.93 | -0.59% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
INDUSTRY BASKET | 142.97 | -0.57% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 506.00 | -0.57% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 836.00 | -0.49% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 35.35 | -0.48% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 319.40 | -0.41% | 0 | 0 | ||||||||||
PX FUT JUN12 | 885.50 | -0.39% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 405.30 | -0.32% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 371.50 | -0.30% | 65 417 601 | 176 185 | 374.70 | -0.11% | 3 568 897 | 9 601 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB