Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.5.2017
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 29.5.2017 26.5.2017 25.5.2017 24.5.2017 23.5.2017 |
| Poehled kurzu cenných papíru - 23.5.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX INDEX LONG | 3 352.00 | +0.03% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 449.00 | -0.08% | 15 715 | 35 | ||||||||||
| DEUTSCHE TELEKOM | 468.00 | 0.00% | 13 572 | 29 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 949.40 | +0.18% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 107.00 | 0.00% | 0 | 0 | 106.90 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 144.75 | -1.73% | 0 | 0 | ||||||||||
| EB BMW TL01 | 78.95 | +2.93% | 0 | 0 | ||||||||||
| EB BMW TS01 | 12.95 | -16.18% | 0 | 0 | ||||||||||
| EB CBK TL01 | 10.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 084.00 | -0.09% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.75 | -0.59% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.90 | -0.50% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.75 | +0.48% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.65 | +0.64% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 080.00 | +0.19% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 216.00 | +0.08% | 0 | 0 | ||||||||||
| EB DAX TS11 | 254.00 | -1.85% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 268.00 | -0.55% | 0 | 0 | ||||||||||
| EB DBK TL01 | 26.80 | -0.56% | 0 | 0 | ||||||||||
| EB DBK TL02 | 17.55 | -0.85% | 0 | 0 | ||||||||||
| EB DBK TS03 | 6.25 | +1.63% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.20 | +0.76% | 0 | 0 | ||||||||||
| EB EGB TL7 | 45.00 | +1.01% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 035.00 | -0.19% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 15.30 | +4.79% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 28.30 | +2.35% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 973.00 | +0.07% | 0 | 0 | ||||||||||
| EB GLD TL9 | 548.60 | +0.11% | 0 | 0 | ||||||||||
| EB GLD TS7 | 518.60 | -0.04% | 0 | 0 | ||||||||||
| EB KOM TL5 | 136.30 | -2.68% | 0 | 0 | ||||||||||
| EB KOM TS02 | 64.40 | +6.18% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 004.00 | -0.30% | 0 | 0 | ||||||||||
| EB LHA TL01 | 17.40 | -0.85% | 0 | 0 | ||||||||||
| EB MONET TL01 | 24.40 | -1.81% | 0 | 0 | ||||||||||
| EB MRK TL01 | 55.80 | -5.58% | 13 168 | 230 | ||||||||||
| EB NTX TL01 | 136.15 | -1.70% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.65 | +1.30% | 0 | 0 | ||||||||||
| EB OMV TL01 | 55.65 | -5.76% | 0 | 0 | ||||||||||
| EB PX TL01 | 42.50 | -1.96% | 0 | 0 | ||||||||||
| EB RWE TL01 | 22.05 | +1.85% | 0 | 0 | ||||||||||
| EB SIL TL07 | 123.40 | +2.62% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.35 | -1.53% | 0 | 0 | ||||||||||
| EB SIL TS6 | 104.60 | -4.17% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 15.10 | -4.73% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 5.80 | +1.75% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 44.80 | -0.55% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 34.10 | +0.15% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.80 | +0.15% | 0 | 0 | ||||||||||
| EB VOW TL01 | 153.85 | -0.16% | 0 | 0 | ||||||||||
| EB VOW TS02 | 102.10 | -0.39% | 0 | 0 | ||||||||||
| EB WTI BC010 | 943.20 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 227.00 | -0.08% | 0 | 0 | ||||||||||
| EB WTI TL12 | 379.40 | -0.73% | 0 | 0 | ||||||||||
| EB WTI TL13 | 499.70 | -0.56% | 0 | 0 | ||||||||||
| EB WTI TS09 | 574.40 | +0.65% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 788.00 | +0.22% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 17:59 WFT (vazbič, Akcie ČEZ)
03.07. 17:11 Otázka WTF (Mono, Akcie ČEZ)
03.07. 17:09 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 16:44 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 16:22 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 16:08 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 14:44 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 14:12 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
03.07. 13:25 ČEZ - pohádkář Uncas (On the roa, Akcie ČEZ)
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
