Nejnižší kurz, Burza Praha dne 23.5.2022
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 27.5.2022 26.5.2022 25.5.2022 24.5.2022 23.5.2022 |
| Poehled kurzu cenných papíru - 23.5.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 300 658 | 256 973 | ||||||||||
| J&T ARCH INV CZK H | 1.18 | 0.00% | 4 061 200 | 3 441 695 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.56 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.69 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.69 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 1.90 | 0.00% | 0 | 0 | ||||||
| WO&CO. RETAIL EUR | 2.22 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS07 | 2.25 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL06 | 3.28 | -1.20% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 5.06 | +0.20% | 0 | 0 | ||||||||||
| EB RWE TS02 | 5.79 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 8.76 | +9.77% | 29 622 | 3 483 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.81 | +10.58% | 0 | 0 | ||||||||||
| EB RBI TL03 | 11.93 | +9.55% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.98 | -0.50% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS13 | 12.30 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 12.91 | -5.97% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.52 | +7.85% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.35 | -7.47% | 0 | 0 | ||||||||||
| EB EURUSD TL06 | 16.35 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 17.23 | +2.56% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL13 | 18.17 | +11.88% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 18.49 | -0.59% | 184 900 | 10 000 | ||||||||||
| EB INFINEON TL04 | 21.31 | -1.30% | 0 | 0 | ||||||||||
| EB KOM TL10 | 23.03 | +3.23% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 23.60 | +1.81% | 0 | 0 | ||||||||||
| EB OMV TS05 | 24.42 | +0.12% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.33 | -0.04% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL02 | 29.61 | -0.57% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.73 | +0.75% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 32.87 | -8.21% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 34.58 | +1.26% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 35.36 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 37.17 | +2.03% | 0 | 0 | ||||||||||
| EB KOM TS04 | 37.19 | -1.43% | 0 | 0 | ||||||||||
| EB EGB TL10 | 39.13 | +5.16% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL09 | 40.18 | +1.88% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
