Největší počet převedených cenných papírů, Burza Praha dne 23.5.2022
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
27.5.2022 26.5.2022 25.5.2022 24.5.2022 23.5.2022 |
Poehled kurzu cenných papíru - 23.5.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.18 | 0.00% | 4 061 200 | 3 441 695 | ||||||||||
MONETA MONEY BANK | 79.00 | 0.00% | 66 272 814 | 834 343 | 79.80 | -0.12% | 3 984 460 | 49 681 | ||||||
ČEZ | 1 117.00 | -4.77% | 692 273 361 | 615 249 | 1 119.00 | -4.36% | 34 709 337 | 30 738 | ||||||
J&T ARCH INV EUR H | 1.17 | 0.00% | 300 658 | 256 973 | ||||||||||
ERSTE GROUP BANK A | 721.40 | -0.91% | 122 501 826 | 171 933 | 747.80 | +2.16% | 6 220 749 | 8 444 | ||||||
KOMERČNÍ BANKA | 740.50 | +1.93% | 108 372 276 | 146 808 | 745.00 | +1.57% | 3 669 637 | 4 971 | ||||||
AVAST | 144.00 | +0.66% | 8 541 895 | 59 484 | 144.50 | -0.34% | 104 051 | 720 | ||||||
PHOTON ENERGY | 55.40 | +2.59% | 1 186 658 | 21 911 | ||||||||||
EB MONETA TL05 | 18.49 | -0.59% | 184 900 | 10 000 | ||||||||||
COLT CZ GROUP SE | 586.00 | +0.86% | 4 804 278 | 8 215 | 589.00 | +0.68% | 282 320 | 479 | ||||||
VIG | 556.00 | -3.30% | 3 598 483 | 6 507 | 600.00 | +3.62% | 660 800 | 1 125 | ||||||
EB VOLKSWAGEN TL05 | 64.81 | +4.58% | 425 120 | 6 500 | ||||||||||
EB SIL IC02 | 503.97 | -0.31% | 1 998 933 | 3 937 | ||||||||||
EB CBK TL04 | 8.76 | +9.77% | 29 622 | 3 483 | ||||||||||
KOFOLA CS | 299.00 | +0.67% | 863 765 | 2 911 | 297.00 | -0.66% | 132 458 | 445 | ||||||
NOKIA CORP. | 113.30 | +0.98% | 117 828 | 1 040 | 114.50 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 17 620.00 | -0.45% | 15 082 240 | 852 | 17 800.00 | 0.00% | 765 120 | 43 | ||||||
JTPEG C.F. 0,00/27 | 66.87 | +0.03% | 563 714 | 843 | ||||||||||
TMR | 610.00 | 0.00% | 449 010 | 736 | ||||||||||
MOL | 178.80 | +2.05% | 60 791 | 340 | ||||||||||
EB OMV TL04 | 63.31 | -0.28% | 18 960 | 300 | ||||||||||
EB AVAST BC02 | 1 074.15 | +0.10% | 290 021 | 270 | ||||||||||
EB GLD IC2 | 4 291.70 | +0.15% | 846 678 | 197 | ||||||||||
CTP | 322.00 | -4.02% | 61 410 | 191 | ||||||||||
DEUTSCHE BANK AG | 239.00 | +2.14% | 33 460 | 140 | 240.00 | +0.50% | 72 038 | 300 | ||||||
SAB FINANCE | 1 050.00 | -0.94% | 120 750 | 115 | ||||||||||
FIXED.ZONE | 254.00 | -3.79% | 25 400 | 100 | 262.00 | -0.38% | 262 | 1 | ||||||
PRIMOCO UAV SE | 276.00 | -2.82% | 27 600 | 100 | ||||||||||
RBI | 302.30 | +1.44% | 26 085 | 87 | ||||||||||
PILULKA LÉKÁRNY | 1 180.00 | -1.67% | 94 400 | 80 | 1 140.00 | -3.38% | 153 570 | 134 | ||||||
E4U | 130.00 | 0.00% | 8 190 | 63 | 129.00 | 0.00% | 0 | 0 | ||||||
EB S&P500 PC01 | 909.91 | -0.48% | 45 496 | 50 | ||||||||||
SKANSKA | 389.80 | -4.69% | 9 745 | 25 | ||||||||||
TOMA | 1 310.00 | -0.76% | 18 340 | 14 | 1 320.00 | 0.00% | 0 | 0 | ||||||
VERBUND | 2 095.00 | -3.77% | 20 950 | 10 | ||||||||||
VOLKSWAGEN | 3 683.50 | -0.22% | 36 835 | 10 | ||||||||||
WIENERBERGER | 620.00 | 0.00% | 6 200 | 10 | ||||||||||
SHELL | 687.10 | +0.62% | 4 123 | 6 | ||||||||||
E.ON | 248.40 | -0.20% | 994 | 4 | ||||||||||
J&T BK II 9% PERP | 107.98 | -0.94% | 215 960 | 2 | ||||||||||
JTEF CZKI 5,00/23 | 97.10 | -0.92% | 2 943 000 | 1 | ||||||||||
EB BMW TS06 | 85.65 | -1.43% | 0 | 0 | ||||||||||
EB BMW TL03 | 110.45 | +0.80% | 0 | 0 | ||||||||||
EB EGB TL5 | 47.19 | +4.24% | 0 | 0 | ||||||||||
EB EGB TL13 | 18.17 | +11.88% | 0 | 0 | ||||||||||
EB EGB TL10 | 39.13 | +5.16% | 0 | 0 | ||||||||||
EB DBK TS03 | 16.35 | -7.47% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.81 | +10.58% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.52 | +7.85% | 0 | 0 | ||||||||||
EB DAX TS16 | 892.55 | -1.40% | 0 | 0 | ||||||||||
EB DAX TL17 | 517.82 | +1.41% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 079.19 | +0.66% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 593.98 | +0.44% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 471.63 | +0.20% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 46.22 | -2.45% | 0 | 0 | ||||||||||
EB CEZ TS13 | 12.30 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL13 | 45.93 | -8.60% | 0 | 0 | ||||||||||
EB CEZ TL12 | 78.10 | -5.17% | 0 | 0 | ||||||||||
EB CEZ TL11 | 90.33 | -4.47% | 0 | 0 | ||||||||||
EB CEZ TL09 | 99.78 | -4.06% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB