Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.5.2022
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 27.5.2022 26.5.2022 25.5.2022 24.5.2022 23.5.2022 |
| Poehled kurzu cenných papíru - 23.5.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL13 | 45.93 | -8.60% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 32.87 | -8.21% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.35 | -7.47% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 776.94 | -7.37% | 0 | 0 | ||||||||||
| EB EGB TS13 | 40.74 | -7.22% | 0 | 0 | ||||||||||
| EB CBK TS03 | 12.91 | -5.97% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 78.10 | -5.17% | 0 | 0 | ||||||||||
| ČEZ | 1 117.00 | -4.77% | 692 273 361 | 615 249 | 1 119.00 | -4.36% | 34 709 337 | 30 738 | ||||||
| SKANSKA | 389.80 | -4.69% | 9 745 | 25 | ||||||||||
| EB CEZ TL11 | 90.33 | -4.47% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 95.87 | -4.23% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 99.78 | -4.06% | 0 | 0 | ||||||||||
| CTP | 322.00 | -4.02% | 61 410 | 191 | ||||||||||
| FIXED.ZONE | 254.00 | -3.79% | 25 400 | 100 | 262.00 | -0.38% | 262 | 1 | ||||||
| VERBUND | 2 095.00 | -3.77% | 20 950 | 10 | ||||||||||
| VIG | 556.00 | -3.30% | 3 598 483 | 6 507 | 600.00 | +3.62% | 660 800 | 1 125 | ||||||
| EB SILVER TS09 | 206.04 | -3.14% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 238.72 | -2.87% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 276.00 | -2.82% | 27 600 | 100 | ||||||||||
| EB RBI TS02 | 42.23 | -2.67% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 46.22 | -2.45% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 180.00 | -1.67% | 94 400 | 80 | 1 140.00 | -3.38% | 153 570 | 134 | ||||||
| EB WTI TL23 | 1 358.83 | -1.48% | 0 | 0 | ||||||||||
| EB BMW TS06 | 85.65 | -1.43% | 0 | 0 | ||||||||||
| EB KOM TS04 | 37.19 | -1.43% | 0 | 0 | ||||||||||
| EB DAX TS16 | 892.55 | -1.40% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 654.56 | -1.40% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 125.48 | -1.36% | 0 | 0 | ||||||||||
| EB WTI TL21 | 2 026.17 | -1.34% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 276.26 | -1.32% | 0 | 0 | ||||||||||
| EB WTI TL20 | 2 246.12 | -1.31% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 21.31 | -1.30% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 368.60 | -1.29% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 843.99 | -1.28% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 740.35 | -1.27% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL06 | 3.28 | -1.20% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 85.58 | -1.05% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 107.98 | -0.94% | 215 960 | 2 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 120 750 | 115 | ||||||||||
| JTEF CZKI 5,00/23 | 97.10 | -0.92% | 2 943 000 | 1 | ||||||||||
| ERSTE GROUP BANK A | 721.40 | -0.91% | 122 501 826 | 171 933 | 747.80 | +2.16% | 6 220 749 | 8 444 | ||||||
| EB SAP TS03 | 145.46 | -0.82% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | -0.76% | 18 340 | 14 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| EB MONET TL04 | 48.09 | -0.72% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 41.38 | -0.67% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 18.49 | -0.59% | 184 900 | 10 000 | ||||||||||
| EB RWE TL02 | 29.61 | -0.57% | 0 | 0 | ||||||||||
| EB WTI TS21 | 497.80 | -0.53% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.98 | -0.50% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 909.91 | -0.48% | 45 496 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 17 620.00 | -0.45% | 15 082 240 | 852 | 17 800.00 | 0.00% | 765 120 | 43 | ||||||
| EB SIL IC02 | 503.97 | -0.31% | 1 998 933 | 3 937 | ||||||||||
| EB OMV TL04 | 63.31 | -0.28% | 18 960 | 300 | ||||||||||
| VOLKSWAGEN | 3 683.50 | -0.22% | 36 835 | 10 | ||||||||||
| E.ON | 248.40 | -0.20% | 994 | 4 | ||||||||||
| EB RWE TL01 | 94.26 | -0.20% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.33 | -0.04% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 11:35 rrr (Pepa, Akcie ČEZ)
08.07. 11:30 Francie (Alastor, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
