Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.5.2022
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
27.5.2022 26.5.2022 25.5.2022 24.5.2022 23.5.2022 |
Poehled kurzu cenných papíru - 23.5.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TL13 | 18.17 | +11.88% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.81 | +10.58% | 0 | 0 | ||||||||||
EB CBK TL04 | 8.76 | +9.77% | 29 622 | 3 483 | ||||||||||
EB RBI TL03 | 11.93 | +9.55% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.52 | +7.85% | 0 | 0 | ||||||||||
EB EGB TL10 | 39.13 | +5.16% | 0 | 0 | ||||||||||
EB GLD TL10 | 804.10 | +5.13% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 64.81 | +4.58% | 425 120 | 6 500 | ||||||||||
EB EGB TL5 | 47.19 | +4.24% | 0 | 0 | ||||||||||
EB SILVER TL10 | 82.52 | +3.53% | 0 | 0 | ||||||||||
EB KOM TL10 | 23.03 | +3.23% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 333.76 | +2.82% | 0 | 0 | ||||||||||
PHOTON ENERGY | 55.40 | +2.59% | 1 186 658 | 21 911 | ||||||||||
EB NG TL02 | 132.15 | +2.57% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 17.23 | +2.56% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 239.00 | +2.14% | 33 460 | 140 | 240.00 | +0.50% | 72 038 | 300 | ||||||
EB S&P 500 TL01 | 102.56 | +2.12% | 0 | 0 | ||||||||||
MOL | 178.80 | +2.05% | 60 791 | 340 | ||||||||||
EB SAP TL01 | 37.17 | +2.03% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 46.27 | +1.96% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 740.50 | +1.93% | 108 372 276 | 146 808 | 745.00 | +1.57% | 3 669 637 | 4 971 | ||||||
EB KOM TL09 | 40.18 | +1.88% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 23.60 | +1.81% | 0 | 0 | ||||||||||
RBI | 302.30 | +1.44% | 26 085 | 87 | ||||||||||
EB DAX TL17 | 517.82 | +1.41% | 0 | 0 | ||||||||||
EB VOW TL04 | 209.42 | +1.38% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 34.58 | +1.26% | 0 | 0 | ||||||||||
EB SILVER TL08 | 181.66 | +0.98% | 0 | 0 | ||||||||||
NOKIA CORP. | 113.30 | +0.98% | 117 828 | 1 040 | 114.50 | 0.00% | 0 | 0 | ||||||
COLT CZ GROUP SE | 586.00 | +0.86% | 4 804 278 | 8 215 | 589.00 | +0.68% | 282 320 | 479 | ||||||
EB BMW TL03 | 110.45 | +0.80% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.73 | +0.75% | 0 | 0 | ||||||||||
KOFOLA CS | 299.00 | +0.67% | 863 765 | 2 911 | 297.00 | -0.66% | 132 458 | 445 | ||||||
AVAST | 144.00 | +0.66% | 8 541 895 | 59 484 | 144.50 | -0.34% | 104 051 | 720 | ||||||
EB DAX TL16 | 1 079.19 | +0.66% | 0 | 0 | ||||||||||
SHELL | 687.10 | +0.62% | 4 123 | 6 | ||||||||||
EB DAX TL15 | 1 593.98 | +0.44% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 222.89 | +0.39% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 41.24 | +0.29% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 356.78 | +0.22% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 471.63 | +0.20% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 5.06 | +0.20% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 291.70 | +0.15% | 846 678 | 197 | ||||||||||
EB OMV TS05 | 24.42 | +0.12% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 074.15 | +0.10% | 290 021 | 270 | ||||||||||
EB ES50 BC06 | 943.26 | +0.10% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 548.11 | +0.09% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 158.48 | +0.05% | 0 | 0 | ||||||||||
JTPEG C.F. 0,00/27 | 66.87 | +0.03% | 563 714 | 843 | ||||||||||
EB WTI TS20 | 267.81 | +0.02% | 0 | 0 | ||||||||||
EB CEZ TS13 | 12.30 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS07 | 2.25 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB