Nejvyšší kurz, RM Systém dne 23.6.1998
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 29.6.1998 26.6.1998 25.6.1998 24.6.1998 23.6.1998 |
| Poehled kurzu cenných papíru - 23.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVANTO IPF | 375.00 | +0.26% | 871 380 | 2 310 | 354.50 | +0.36% | 255 832 | 686 | ||||||
| OBCHODNÍ SLADOVNY | 287.00 | +0.70% | 574 | 2 | 353.00 | +0.47% | 8 839 | 25 | ||||||
| HARVARD.PRŮM.HOLD. | 346.90 | +2.90% | 3 153 712 | 9 271 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 409.00 | 0.00% | 0 | 0 | 340.30 | -2.83% | 19 100 | 56 | ||||||
| GAMA | 343.00 | 0.00% | 0 | 0 | 340.00 | -0.18% | 41 640 | 121 | ||||||
| COR/US GARANT IF | 340.00 | -1.18% | 89 556 | 270 | ||||||||||
| PROSPERITA IF | 338.00 | +4.87% | 150 410 | 445 | 338.00 | +5.55% | 244 662 | 733 | ||||||
| LANEX | 336.60 | -4.94% | 337 | 1 | ||||||||||
| EVBAK SUPER-EXTRA | 333.50 | +8.34% | 42 759 | 129 | ||||||||||
| HOTEL ČERNIGOV | 331.00 | -0.03% | 662 | 2 | ||||||||||
| IS LINH ART | 331.00 | -1.10% | 3 310 | 10 | ||||||||||
| CHEMOFOND | 309.00 | 0.00% | 0 | 0 | 329.00 | +0.03% | 45 525 | 138 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 315.00 | -3.07% | 1 260 | 4 | 325.00 | +2.25% | 1 950 | 6 | ||||||
| PROSPERITA IF | 322.00 | +2.29% | 42 820 | 130 | ||||||||||
| HOTEL FORUM PRAHA | 320.00 | -0.23% | 116 815 | 370 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 320.00 | -9.09% | 3 200 | 10 | ||||||||||
| ZLATÝ IF KVANTO | 324.00 | +1.88% | 613 656 | 1 894 | 320.00 | +1.78% | 671 876 | 2 105 | ||||||
| ŠKODA | 327.00 | +5.48% | 531 024 | 1 651 | 317.00 | +2.96% | 259 062 | 793 | ||||||
| OLMA MLÉK.PRŮMYSL | 317.00 | +9.71% | 5 072 | 16 | ||||||||||
| FINOP HOLDING | 326.80 | +4.97% | 107 844 | 330 | 317.00 | +3.18% | 19 900 | 63 | ||||||
| RAIFFEISEN ALFA PF | 316.00 | +1.51% | 4 740 | 15 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 321.00 | -1.23% | 2 224 530 | 6 930 | 315.30 | -1.95% | 148 656 | 467 | ||||||
| LESY CHLUMEC N.C. | 315.00 | +0.47% | 3 780 | 12 | ||||||||||
| KIS TIPAINVEST | 315.00 | -0.98% | 14 490 | 46 | ||||||||||
| PLYNOPROJEKT PRAHA | 315.00 | -7.69% | 1 260 | 4 | ||||||||||
| ŽĎAS | 311.00 | +1.63% | 4 043 | 13 | 310.10 | +3.14% | 14 570 | 47 | ||||||
| JABLON.BIZUTER. IS | 308.00 | 0.00% | 18 480 | 60 | ||||||||||
| KVANTO OTEVŘENÝ PF | 307.00 | +0.58% | 75 396 | 234 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 305.00 | 0.00% | 10 370 | 34 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 302.10 | -0.03% | 9 063 | 30 | ||||||||||
| ARCELORMITTAL | 309.00 | +1.47% | 466 281 | 1 509 | 300.00 | +2.27% | 214 256 | 712 | ||||||
| BIOCEL | 310.00 | +3.33% | 46 190 | 149 | 284.40 | +2.46% | 16 464 | 57 | ||||||
| OMYA.VÁPENNÁ | 282.10 | +0.24% | 1 691 | 6 | ||||||||||
| BOHEMIA VIDEO ART | 280.00 | 0.00% | 560 | 2 | ||||||||||
| PF PROSPERITY 1.IN | 279.00 | -0.71% | 1 088 100 | 3 900 | 276.00 | -1.46% | 504 130 | 1 821 | ||||||
| PPF INVEST.HOLDING | 279.00 | +0.35% | 22 041 | 79 | 275.20 | +0.83% | 64 491 | 236 | ||||||
| OSTRAV.VOD.A KAN. | 270.30 | +0.25% | 9 756 | 36 | ||||||||||
| CA CIIF | 266.50 | +3.52% | 7 995 | 30 | ||||||||||
| MOTOKOV PRAHA | 302.40 | +5.00% | 0 | 0 | 266.00 | +9.74% | 2 926 | 11 | ||||||
| MORAVSKÝ DRUŽ.IF | 265.00 | 0.00% | 2 650 | 10 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 260.10 | 0.00% | 0 | 0 | 260.10 | -1.71% | 35 124 | 135 | ||||||
| PF MAJETKU 1.IN | 260.00 | +2.76% | 440 180 | 1 693 | 260.00 | -0.31% | 184 737 | 713 | ||||||
| JAKL KARVINÁ | 256.00 | -7.24% | 5 120 | 20 | ||||||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 4 080 | 16 | ||||||
| ORGREZ | 251.00 | +0.19% | 1 506 | 6 | ||||||||||
| PIVOV.STAROBRNO | 332.80 | -4.99% | 0 | 0 | 246.00 | -9.91% | 492 | 2 | ||||||
| RADEGAST PF | 250.00 | +0.80% | 24 000 | 96 | 243.30 | +0.59% | 14 607 | 60 | ||||||
| RYBENA RUMBURK | 241.00 | -9.73% | 5 784 | 24 | ||||||||||
| ČESKOMORAVSKÝ LEN | 270.00 | 0.00% | 5 130 | 19 | 240.10 | -1.19% | 5 366 | 23 | ||||||
| LATER CHRUDIM | 240.10 | +0.02% | 5 042 | 21 | ||||||||||
| INV.SPOL.RENTIA | 237.40 | +0.96% | 7 122 | 30 | ||||||||||
| IF ČEMONIF | 236.00 | +0.81% | 125 346 | 528 | ||||||||||
| LÁZNĚ LUHAČOVICE | 237.00 | 0.00% | 0 | 0 | 234.00 | 0.00% | 4 212 | 18 | ||||||
| PARAMO | 231.00 | 0.00% | 0 | 0 | 229.00 | +1.30% | 17 870 | 79 | ||||||
| BIŽUTERIE ČS.MINC | 225.00 | 0.00% | 0 | 0 | 222.00 | +0.74% | 2 442 | 11 | ||||||
| INTERHOT.PARKHOTEL | 222.00 | 0.00% | 1 110 | 5 | ||||||||||
| ČESKÁ SPOŘITELNA | 231.00 | -1.28% | 115 500 | 500 | 221.70 | -4.27% | 17 672 | 80 | ||||||
| ŽELEZÁRNY HRÁDEK | 220.00 | -2.22% | 31 680 | 144 | 220.00 | 0.00% | 14 740 | 67 | ||||||
| RUDOLF JELÍNEK | 317.30 | -5.00% | 0 | 0 | 219.00 | -9.51% | 1 095 | 5 | ||||||
| KOVONA | 216.00 | +1.40% | 4 536 | 21 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
