Největší objemy, Burza Praha dne 23.6.1998
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
29.6.1998 26.6.1998 25.6.1998 24.6.1998 23.6.1998 |
Poehled kurzu cenných papíru - 23.6.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIOCEL | 310.00 | +3.33% | 46 190 | 149 | 284.40 | +2.46% | 16 464 | 57 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 40 500 | 25 | 1 579.80 | +2.07% | 33 555 | 21 | ||||||
ZPS ZLÍN | 510.00 | 0.00% | 40 400 | 80 | 524.80 | -0.68% | 9 786 | 19 | ||||||
YSE AKCIONÁŘŮ OPF | 583.00 | +0.17% | 37 895 | 65 | 585.00 | +1.37% | 61 005 | 105 | ||||||
IF OBCHODU | 695.00 | +0.72% | 36 140 | 52 | 683.50 | -0.10% | 56 162 | 82 | ||||||
SETUZA | 830.10 | +10.23% | 33 600 | 42 | 725.00 | -2.01% | 15 849 | 22 | ||||||
SEVEROČ. VOD.A KAN | 1 661.00 | -4.97% | 33 220 | 20 | 1 500.00 | +2.88% | 7 500 | 5 | ||||||
UNITED ENERGY | 693.00 | +2.37% | 33 180 | 48 | 1 000.00 | +0.01% | 42 000 | 42 | ||||||
VERTEX | 1 635.00 | +7.99% | 32 700 | 20 | 1 541.00 | +1.38% | 3 082 | 2 | ||||||
ŽELEZÁRNY HRÁDEK | 220.00 | -2.22% | 31 680 | 144 | 220.00 | 0.00% | 14 740 | 67 | ||||||
TMP-TEL. MONTÁŽE | 1 963.00 | +1.70% | 29 445 | 15 | 2 000.00 | +4.09% | 100 562 | 51 | ||||||
ČEZ 14 3/8 /01 | 90.25 | -5.00% | 28 860 | 3 | ||||||||||
IF PRO PROSPE PRŮM | 26.78 | -2.83% | 28 494 | 1 064 | 25.70 | -1.07% | 35 980 | 1 400 | ||||||
RADEGAST PF | 250.00 | +0.80% | 24 000 | 96 | 243.30 | +0.59% | 14 607 | 60 | ||||||
PPF INVEST.HOLDING | 279.00 | +0.35% | 22 041 | 79 | 275.20 | +0.83% | 64 491 | 236 | ||||||
STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 20 000 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÉ PIVOVARY | 65.00 | +4.83% | 18 869 | 290 | 66.00 | +4.09% | 10 280 | 160 | ||||||
LOVOCHEMIE LOVOS. | 155.00 | +0.64% | 18 445 | 119 | 150.30 | -0.37% | 14 403 | 96 | ||||||
SEVEROČES.TEPLÁRNY | 560.00 | 0.00% | 16 800 | 30 | 555.00 | -3.33% | 19 980 | 36 | ||||||
TEPLÁRNY KARVINÁ | 507.00 | +0.19% | 14 703 | 29 | 0.00 | -1.29% | 0 | 0 | ||||||
BOHEMIA SEKT | 2 915.00 | +0.06% | 14 575 | 5 | 2 900.00 | 0.00% | 8 700 | 3 | ||||||
KARLOVAR. MIN.VODY | 1 399.00 | -4.95% | 13 990 | 10 | 1 150.00 | -4.51% | 13 401 | 11 | ||||||
VČ ENERGETIKA | 1 379.00 | -0.79% | 13 790 | 10 | 1 220.00 | +7.33% | 16 667 | 14 | ||||||
IF JABLONECKÁ BIŽ. | 169.89 | +5.00% | 13 591 | 80 | 169.00 | +2.00% | 84 500 | 500 | ||||||
SČ ENERGETIKA | 2 260.00 | +0.08% | 13 560 | 6 | 2 273.10 | +0.01% | 50 009 | 22 | ||||||
PRAŽSKÁ TEPLÁREN. | 936.00 | +0.64% | 13 104 | 14 | 0.00 | +3.31% | 0 | 0 | ||||||
PF AAA | 571.00 | +1.06% | 12 562 | 22 | 546.00 | +0.50% | 12 560 | 23 | ||||||
PŘEROVSKÉ STROJÍR. | 61.89 | +3.40% | 11 450 | 185 | 60.00 | +5.95% | 20 220 | 308 | ||||||
ZBROJOVKA BRNO | 56.07 | +5.00% | 11 214 | 200 | 53.60 | +0.85% | 2 645 | 46 | ||||||
ZČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 11 050 | 5 | 2 200.00 | 0.00% | 19 800 | 9 | ||||||
PLIVA - LACHEMA | 455.00 | +1.33% | 10 920 | 24 | 432.50 | +1.26% | 6 196 | 14 | ||||||
ČESKÁ ZBROJOVKA | 746.00 | +2.19% | 10 388 | 14 | 702.20 | +1.32% | 6 287 | 9 | ||||||
SKLÁRNY KAVALIER | 518.00 | 0.00% | 10 120 | 20 | 480.10 | +1.25% | 7 290 | 15 | ||||||
AERO HOLDING | 28.24 | +4.98% | 9 884 | 350 | 27.00 | +7.01% | 25 839 | 957 | ||||||
ADAMOVSKÉ STROJ. | 144.40 | -5.00% | 9 819 | 68 | 0.00 | +6.85% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 800.00 | +0.12% | 8 800 | 11 | 870.00 | 0.00% | 12 180 | 14 | ||||||
IF DIALOG - INVEST | 112.23 | +4.99% | 7 856 | 70 | 0.00 | -1.59% | 0 | 0 | ||||||
IVAX - CR | 1 402.00 | -1.88% | 7 010 | 5 | 1 371.10 | -0.83% | 46 744 | 34 | ||||||
FAB | 1 350.00 | -2.87% | 6 750 | 5 | 1 320.00 | -1.87% | 9 240 | 7 | ||||||
JČ PLYNÁRENSKÁ | 2 200.00 | -3.50% | 6 600 | 3 | 2 130.00 | -6.98% | 15 360 | 7 | ||||||
TARMAC SEVEROKÁMEN | 326.00 | +1.55% | 6 520 | 20 | 0.00 | -0.28% | 0 | 0 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 211.00 | +0.06% | 6 422 | 2 | 3 265.00 | 0.00% | 65 301 | 20 | ||||||
JM PLYNÁRENSKÁ | 2 900.00 | +3.01% | 5 800 | 2 | 2 900.00 | +0.54% | 29 000 | 10 | ||||||
ZČ ENERGETIKA | 1 800.00 | 0.00% | 5 400 | 3 | 1 700.00 | -1.59% | 14 685 | 9 | ||||||
VELETRŽNÍ FINANČNÍ | 75.29 | +4.99% | 5 195 | 69 | 76.10 | -0.32% | 22 625 | 303 | ||||||
ČESKOMORAVSKÝ LEN | 270.00 | 0.00% | 5 130 | 19 | 240.10 | -1.19% | 5 366 | 23 | ||||||
KRÁLOVOPOLSKÁ | 64.82 | +4.98% | 5 056 | 78 | 58.00 | -8.83% | 2 320 | 40 | ||||||
EZ PRAHA | 251.00 | -1.56% | 5 020 | 20 | 0.00 | +1.90% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 350.00 | +2.33% | 4 900 | 14 | 375.20 | -0.26% | 15 007 | 40 | ||||||
ČESKÁ GUMÁR.SPOL. | 128.70 | +1.17% | 4 762 | 37 | 124.10 | -0.11% | 85 632 | 675 | ||||||
SM PLYNÁRENSKÁ | 1 537.00 | +4.98% | 4 611 | 3 | 0.00 | -3.00% | 0 | 0 | ||||||
VODNÍ STAVBY | 461.00 | +4.77% | 4 610 | 10 | 369.40 | -6.00% | 739 | 2 | ||||||
ŽĎAS | 311.00 | +1.63% | 4 043 | 13 | 310.10 | +3.14% | 14 570 | 47 | ||||||
ŠKODA LIAZ | 37.00 | +3.81% | 3 700 | 100 | 0.00 | +1.42% | 0 | 0 | ||||||
SIGMA LUTÍN | 60.99 | +0.54% | 3 659 | 60 | 68.00 | +0.28% | 17 932 | 264 | ||||||
MADETA | 251.00 | +4.14% | 3 514 | 14 | 0.00 | +5.73% | 0 | 0 | ||||||
BOHEMIA VENTURE | 165.30 | -1.53% | 3 306 | 20 | 161.20 | -0.05% | 16 267 | 99 | ||||||
INGSTAV BRNO | 328.50 | -4.97% | 3 285 | 10 | 0.00 | +10.00% | 0 | 0 | ||||||
TATRA | 63.00 | -1.56% | 3 150 | 50 | 60.90 | +0.34% | 12 893 | 212 | ||||||
TŘINECKÉ ŽELEZÁRNY | 137.10 | +0.07% | 2 879 | 21 | 140.00 | +1.90% | 101 141 | 717 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
04.07. 14:41 DOTAZ (Mono, Akcie ČEZ)
04.07. 14:40 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB