Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.6.1998
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
29.6.1998 26.6.1998 25.6.1998 24.6.1998 23.6.1998 |
Poehled kurzu cenných papíru - 23.6.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÝ FOND (PIAS) | 680.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 10,90/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PILANA TOOLS | 106.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
OBAL ROZKOŠ | 132.33 | 0.00% | 0 | 0 | 155.00 | +3.20% | 1 230 | 8 | ||||||
PRIOR IK | 145.57 | 0.00% | 0 | 0 | 173.00 | +4.49% | 5 944 | 36 | ||||||
FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
GENOSERVIS | 326.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SUBTERRA | 138.90 | 0.00% | 0 | 0 | 0.00 | +3.16% | 0 | 0 | ||||||
TEPLÁRNA Č.BUDĚJ. | 409.00 | 0.00% | 0 | 0 | 340.30 | -2.83% | 19 100 | 56 | ||||||
ST.DLUHOP.14,75/00 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
CHEMAPOL GROUP PHA | 1 047.00 | 0.00% | 0 | 0 | 0.00 | +1.91% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IPB VAR/01 | 103.79 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 1 835.00 | 0.00% | 0 | 0 | 1 815.00 | -2.54% | 30 851 | 17 | ||||||
VÍNO MIKULOV | 76.62 | 0.00% | 0 | 0 | 61.30 | -0.11% | 553 | 9 | ||||||
KB VAR/99 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČESKOMOR.CEMENT | 980.00 | 0.00% | 0 | 0 | 950.00 | +3.75% | 41 400 | 42 | ||||||
JEMČA | 503.00 | 0.00% | 0 | 0 | 481.00 | -4.84% | 962 | 2 | ||||||
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
ŽEL.STAVITEL.PRAHA | 118.30 | 0.00% | 0 | 0 | 0.00 | -0.59% | 0 | 0 | ||||||
TEPL.ÚSTÍ 11,7/04 | 99.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AG1 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
AG5 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 146.00 | 0.00% | 0 | 0 | 168.00 | +8.87% | 1 344 | 8 | ||||||
MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BENZINA 12,7/00 | 99.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BIŽUTERIE ČS.MINC | 225.00 | 0.00% | 0 | 0 | 222.00 | +0.74% | 2 442 | 11 | ||||||
CENTEX | 456.70 | 0.00% | 0 | 0 | 0.00 | -4.87% | 0 | 0 | ||||||
OLŠANSKÉ PAPÍRNY | 36.30 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 845 | 41 | ||||||
OSTROJ | 75.00 | 0.00% | 0 | 0 | 65.00 | -9.72% | 6 565 | 101 | ||||||
ČÁSLAV VARD/02 | 98.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 650.00 | 0.00% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
RMS MEZZANINE | 3 200.00 | 0.00% | 0 | 0 | 3 010.00 | -0.25% | 268 905 | 89 | ||||||
SILNICE OSTRAVA | 499.00 | 0.00% | 0 | 0 | 550.00 | +0.39% | 19 250 | 35 | ||||||
SPOFA | 100.23 | 0.00% | 0 | 0 | 91.00 | -1.16% | 4 587 | 51 | ||||||
I.SZT 13/99 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PPC TR 14 3/8 /04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 100.00 | 0.00% | 2 400 | 24 | 100.10 | 0.00% | 2 202 | 22 | ||||||
SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SM ENERGETIKA | 1 510.00 | 0.00% | 0 | 0 | 1 480.00 | +7.59% | 13 560 | 9 | ||||||
AVIA | 197.00 | 0.00% | 217 291 | 1 103 | 200.00 | +3.48% | 50 661 | 249 | ||||||
MINERVA BOSKOVICE | 121.00 | 0.00% | 0 | 0 | 0.00 | +0.16% | 0 | 0 | ||||||
MORAVIA BANKA | 11 677.00 | 0.00% | 0 | 0 | ||||||||||
CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TRANSAKTA | 50.01 | 0.00% | 0 | 0 | 50.60 | -4.52% | 607 | 12 | ||||||
UNION BANKA 12/99 | 97.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ITEC GROUP | 19.81 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE 13,50/00 | 81.70 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 32.00 | 0.00% | 0 | 0 | 0.00 | +4.42% | 0 | 0 | ||||||
ČESKOMORAVSKÝ LEN | 270.00 | 0.00% | 5 130 | 19 | 240.10 | -1.19% | 5 366 | 23 | ||||||
OMNIPOL | 50.00 | 0.00% | 0 | 0 | 45.50 | -4.28% | 590 | 13 | ||||||
MERO ČR 10,30/11 | 90.51 | 0.00% | 0 | 0 | ||||||||||
MS FOND (PIAS) | 665.00 | 0.00% | 0 | 0 | ||||||||||
PRAG REAL VYSOČANY | 38.53 | 0.00% | 0 | 0 | 36.00 | 0.00% | 864 | 24 | ||||||
SČ PLYNÁRENSKÁ | 2 339.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DELVITA 12,5/01 | 89.58 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB