Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.6.1998
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 29.6.1998 26.6.1998 25.6.1998 24.6.1998 23.6.1998 |
| Poehled kurzu cenných papíru - 23.6.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 0.00 | -9.23% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 49.00 | -9.21% | 136 585 | 2 785 | ||||||||||
| TONASO | 0.00 | -9.18% | 0 | 0 | ||||||||||
| DENTAL | 413.00 | -9.15% | 11 662 | 28 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 320.00 | -9.09% | 3 200 | 10 | ||||||||||
| MINVEST BRAND.N.L | 0.00 | -9.09% | 0 | 0 | ||||||||||
| VODHOSP.SPOL.VRCH. | 0.00 | -9.09% | 0 | 0 | ||||||||||
| IMO CHOMUTOV | 0.00 | -9.09% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 400.00 | -9.09% | 1 600 | 4 | ||||||||||
| MLÉKÁRNA F.MÍSTEK | 0.00 | -9.09% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 133.10 | -9.01% | 799 | 6 | ||||||||||
| JITEX PÍSEK | 38.60 | -4.57% | 270 | 7 | 0.00 | -8.92% | 0 | 0 | ||||||
| CUKROVAR BRODEK | 0.00 | -8.88% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 64.82 | +4.98% | 5 056 | 78 | 58.00 | -8.83% | 2 320 | 40 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 52.00 | -8.77% | 6 500 | 125 | ||||||||||
| ŠKODA PRAHA | 450.00 | 0.00% | 0 | 0 | 390.00 | -8.71% | 9 750 | 25 | ||||||
| VULKAN | 201.00 | +2.42% | 2 010 | 10 | 185.00 | -8.70% | 5 174 | 28 | ||||||
| TEZAS | 0.00 | -8.69% | 0 | 0 | ||||||||||
| KUPONINVEST | 150.00 | -8.63% | 3 000 | 20 | ||||||||||
| TESLA KARLÍN | 39.10 | -8.62% | 8 837 | 226 | ||||||||||
| ENERGOVOD | 0.00 | -8.58% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE OL | 0.00 | -8.57% | 0 | 0 | ||||||||||
| EKOAGROFOND ÚSTÍ | 0.00 | -8.51% | 0 | 0 | ||||||||||
| SIL.STAVITEL. PHA | 0.00 | -8.47% | 0 | 0 | ||||||||||
| NEMOHOLD | 13.00 | -8.45% | 182 | 14 | ||||||||||
| ČSAD KARVINÁ | 0.00 | -8.33% | 0 | 0 | ||||||||||
| DYWIDAG PREFA | 0.00 | -8.33% | 0 | 0 | ||||||||||
| MASNA STUDENÁ | 33.00 | -8.33% | 330 | 10 | ||||||||||
| CEMENT BOHEMIA PHA | 639.00 | -8.26% | 16 262 | 25 | ||||||||||
| ŽELEZÁRNY VESELÍ | 50.00 | -8.25% | 200 | 4 | ||||||||||
| PREFA PARDUBICE | 0.00 | -8.16% | 0 | 0 | ||||||||||
| TUZEX PRAHA | 4.60 | -8.00% | 18 | 4 | ||||||||||
| OBAL ROZKOŠ | 0.00 | -7.90% | 0 | 0 | ||||||||||
| FINANCE ENG.-2.PF | 59.00 | -7.79% | 11 775 | 200 | ||||||||||
| PLYNOPROJEKT PRAHA | 315.00 | -7.69% | 1 260 | 4 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 0.00 | -7.69% | 0 | 0 | ||||||||||
| SPEKT.HORNICKÝ PF | 158.00 | -7.60% | 1 580 | 10 | ||||||||||
| SELIKO OLOMOUC | 220.00 | 0.00% | 0 | 0 | 0.00 | -7.44% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 60.00 | -7.40% | 10 293 | 171 | ||||||||||
| AVIA KUTNÁ HORA | 0.00 | -7.40% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 845.50 | -5.00% | 75 250 | 89 | 844.00 | -7.33% | 45 038 | 54 | ||||||
| CIMEX KONCERN | 110.00 | -7.33% | 22 250 | 205 | ||||||||||
| ABC - IF SLEZSKO | 0.00 | -7.31% | 0 | 0 | ||||||||||
| ČES.CHMEL.INV.SPOL | 0.00 | -7.27% | 0 | 0 | ||||||||||
| JAKL KARVINÁ | 256.00 | -7.24% | 5 120 | 20 | ||||||||||
| VÍTKOVICKÉ STAVBY | 0.00 | -7.14% | 0 | 0 | ||||||||||
| VENNUS | 0.00 | -7.14% | 0 | 0 | ||||||||||
| BOTAS | 0.00 | -7.01% | 0 | 0 | ||||||||||
| DKF HOLDING | 0.00 | -7.00% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | -3.50% | 6 600 | 3 | 2 130.00 | -6.98% | 15 360 | 7 | ||||||
| IF PRO EKOL.A REC | 0.00 | -6.69% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 0.00 | -6.68% | 0 | 0 | ||||||||||
| EKOS | 0.00 | -6.66% | 0 | 0 | ||||||||||
| IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
| KOVOBEL | 0.00 | -6.66% | 0 | 0 | ||||||||||
| AGS JIČÍN | 34.05 | +4.99% | 0 | 0 | 38.30 | -6.58% | 919 | 24 | ||||||
| DŘEVOKOMB. VRBNO | 0.00 | -6.52% | 0 | 0 | ||||||||||
| TECHNOLEN | 0.00 | -6.45% | 0 | 0 | ||||||||||
| SILON | 135.00 | -6.29% | 810 | 6 | ||||||||||
| LIGLASS | 0.00 | -6.16% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
