Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.6.2002
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
28.6.2002 27.6.2002 26.6.2002 25.6.2002 24.6.2002 |
Poehled kurzu cenných papíru - 21.6.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLEZAN FRÝDEK-MÍS. | 220.50 | +5.00% | 0 | 0 | 311.00 | +3.25% | 351 174 | 1 073 | ||||||
SLADOVNA HODONICE | 1 215.00 | 0.00% | 0 | 0 | ||||||||||
SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SILON | 268.10 | +0.03% | 0 | 0 | ||||||||||
SIGMIA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
SG - INDUSTRY | 7.10 | +7.57% | 0 | 0 | ||||||||||
SFINX | 212.10 | 0.00% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 341.00 | 0.00% | 0 | 0 | 370.00 | -1.06% | 1 480 | 4 | ||||||
SETUZA | 181.65 | 0.00% | 0 | 0 | 230.00 | -6.92% | 5 750 | 25 | ||||||
SEMPERFLEX OPTIMIT | 584.50 | +0.25% | 0 | 0 | ||||||||||
SELGEN | 395.60 | 0.00% | 0 | 0 | ||||||||||
SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 265.10 | -0.26% | 0 | 0 | ||||||
SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 564.00 | -1.64% | 17 136 | 11 | ||||||
SČ ARMATURKA | 120.00 | 0.00% | 0 | 0 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 228.50 | -9.61% | 4 799 | 21 | ||||||||||
RYBÁŘSTVÍ TELČ | 370.00 | 0.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 430.20 | +0.02% | 1 721 | 4 | ||||||||||
RUBÍN DYN.IF | 500.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 891.20 | -4.41% | 0 | 0 | ||||||
RENTIÉRSKÝ IF 1.IN | 976.00 | -0.55% | 245 970 | 253 | ||||||||||
RAŠELINA | 214.30 | +1.22% | 0 | 0 | ||||||||||
RAPID | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 428 800 | 4 | ||||||
RAAB KARCH.STAVIVA | 88.10 | 0.00% | 0 | 0 | ||||||||||
PSVS | 880.10 | -0.28% | 4 401 | 5 | ||||||||||
PRIVAT | 0.00 | 0.00% | 0 | 0 | ||||||||||
PRIOR ČR | 180.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 33.30 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 250.00 | 0.00% | 0 | 0 | 1 223.00 | +0.07% | 33 350 | 27 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 088.10 | +0.43% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 853.70 | +0.03% | 9 269 | 5 | ||||||
PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 459.60 | -4.68% | 16 546 | 36 | ||||||
PPF INVEST.HOLDING | 388.60 | 0.00% | 0 | 0 | 404.10 | +0.99% | 2 312 934 | 5 782 | ||||||
PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 918.90 | -9.99% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 95.00 | 0.00% | 0 | 0 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 779.50 | -0.06% | 0 | 0 | ||||||
PLYNOSTAV PARDUB. | 127.10 | 0.00% | 0 | 0 | ||||||||||
PLYNOPROJEKT PRAHA | 562.50 | -5.01% | 0 | 0 | ||||||||||
PLOMA | 386.20 | +0.12% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 546.90 | 0.00% | 0 | 0 | 621.00 | +7.90% | 0 | 0 | ||||||
PIVOVAR V.POPOVICE | 285.00 | -9.52% | 15 090 | 48 | ||||||||||
PIVOVAR RADEGAST | 2 041.00 | 0.00% | 0 | 0 | 2 586.50 | -2.21% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 9 818.00 | -0.58% | 86 216 494 | 8 975 | 9 793.50 | -0.69% | 634 711 | 65 | ||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 23 517 333 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 96.40 | -1.63% | 2 314 | 24 | ||||||||||
PARAMO | 352.00 | 0.00% | 0 | 0 | 374.50 | +0.10% | 1 874 | 5 | ||||||
PANKRÁC | 612.40 | -6.67% | 0 | 0 | ||||||||||
PANKRÁC | 408.10 | +0.22% | 0 | 0 | ||||||||||
OTAVA-PATRIA | 233.40 | +16.11% | 1 867 | 8 | ||||||||||
OTAVAN TŘEBOŇ | 49.00 | +2.08% | 0 | 0 | ||||||||||
OSTROJ | 131.80 | -5.92% | 7 909 | 59 | ||||||||||
OSTRAV.VOD.A KAN. | 1 850.00 | +1.06% | 0 | 0 | ||||||||||
OSPAP VELKOOBCH.P. | 560.00 | 0.00% | 0 | 0 | ||||||||||
OPAVLEN OPAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ON SEMICONDUCT. CR | 999.00 | 0.00% | 0 | 0 | ||||||||||
OKD | 82.18 | 0.00% | 0 | 0 | 101.20 | -8.91% | 208 073 | 1 928 | ||||||
OHL ŽS | 515.20 | 0.00% | 0 | 0 | 741.90 | +5.84% | 0 | 0 | ||||||
ODKOLEK | 354.00 | +0.51% | 354 | 1 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB