Nejnižší kurz, RM Systém dne 23.6.2002
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
28.6.2002 27.6.2002 26.6.2002 25.6.2002 24.6.2002 |
Poehled kurzu cenných papíru - 21.6.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATAS NÁCHOD | 269.10 | +2.28% | 0 | 0 | ||||||||||
PIVOVAR V.POPOVICE | 285.00 | -9.52% | 15 090 | 48 | ||||||||||
VOD.A KAN.HODONÍN | 289.00 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 290.00 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 293.20 | -1.93% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 300.00 | 0.00% | 17 545 395 | 59 642 | 297.00 | -2.94% | 315 782 | 1 084 | ||||||
O2 C.R. | 296.20 | -0.87% | 103 480 147 | 351 164 | 299.20 | -1.90% | 666 492 | 2 246 | ||||||
ČKD KUTNÁ HORA | 299.90 | -3.25% | 14 995 | 50 | ||||||||||
KAROSERIA | 300.20 | -0.03% | 16 513 | 55 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 220.50 | +5.00% | 0 | 0 | 311.00 | +3.25% | 351 174 | 1 073 | ||||||
VINIUM | 311.80 | +9.98% | 0 | 0 | ||||||||||
JLV | 332.20 | +0.03% | 0 | 0 | ||||||||||
SPOJENÉ KARTÁČOVNY | 339.00 | 0.00% | 0 | 0 | ||||||||||
K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 341.00 | +0.20% | 0 | 0 | ||||||
TEPNA | 344.20 | 0.00% | 0 | 0 | ||||||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 354.00 | +4.11% | 0 | 0 | ||||||
ODKOLEK | 354.00 | +0.51% | 354 | 1 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 355.00 | +4.38% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 356.70 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 369.00 | -0.81% | 115 729 | 313 | 368.30 | +0.54% | 1 446 774 | 3 885 | ||||||
SEVEROČESKÉ DOLY | 341.00 | 0.00% | 0 | 0 | 370.00 | -1.06% | 1 480 | 4 | ||||||
RYBÁŘSTVÍ TELČ | 370.00 | 0.00% | 0 | 0 | ||||||||||
PARAMO | 352.00 | 0.00% | 0 | 0 | 374.50 | +0.10% | 1 874 | 5 | ||||||
BRISK TÁBOR | 375.00 | -1.39% | 1 500 | 4 | ||||||||||
DERMACOL | 376.00 | -0.02% | 0 | 0 | ||||||||||
GEODEZIE BRNO | 382.20 | +0.05% | 0 | 0 | ||||||||||
PLOMA | 386.20 | +0.12% | 0 | 0 | ||||||||||
SELGEN | 395.60 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 401.00 | +3.75% | 15 983 | 43 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 402.10 | 0.00% | 4 825 | 12 | ||||||||||
PPF INVEST.HOLDING | 388.60 | 0.00% | 0 | 0 | 404.10 | +0.99% | 2 312 934 | 5 782 | ||||||
I.EPIC HOLDING | 407.00 | 0.00% | 3 663 | 9 | ||||||||||
BELAGRA | 407.00 | 0.00% | 4 070 | 10 | ||||||||||
PANKRÁC | 408.10 | +0.22% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 453.00 | 0.00% | 0 | 0 | 426.30 | -4.20% | 51 530 | 120 | ||||||
MOTORPAL | 430.00 | 0.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 430.20 | +0.02% | 1 721 | 4 | ||||||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 447.50 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 450.00 | -4.76% | 13 500 | 30 | ||||||
OBCHODNÍ TISKÁRNY | 452.60 | +0.73% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 459.60 | -4.68% | 16 546 | 36 | ||||||
INTERHOTEL VORONĚŽ | 460.00 | 0.00% | 920 | 2 | ||||||||||
LÁZNĚ TEPLICE V Č. | 295.40 | 0.00% | 0 | 0 | 462.10 | 0.00% | 6 932 | 15 | ||||||
HOTEL PANORAMA | 472.00 | 0.00% | 0 | 0 | ||||||||||
NKT CABLES | 511.00 | 0.00% | 0 | 0 | 483.10 | -3.74% | 51 974 | 104 | ||||||
VODÁRENSKÁ | 495.10 | 0.00% | 0 | 0 | ||||||||||
RUBÍN DYN.IF | 500.00 | 0.00% | 0 | 0 | ||||||||||
SMP CONSTRUCTION | 500.00 | -9.09% | 11 000 | 22 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 500.00 | -4.76% | 6 000 | 12 | ||||||
STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
MEDICAMENTA | 514.00 | +0.03% | 0 | 0 | ||||||||||
BMT | 522.50 | 0.00% | 0 | 0 | ||||||||||
HOTEL FORUM PRAHA | 551.00 | 0.00% | 9 358 | 17 | ||||||||||
OSPAP VELKOOBCH.P. | 560.00 | 0.00% | 0 | 0 | ||||||||||
PLYNOPROJEKT PRAHA | 562.50 | -5.01% | 0 | 0 | ||||||||||
SUBTERRA | 562.90 | +0.32% | 0 | 0 | ||||||||||
BIOCEL | 575.00 | +2.67% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 580.10 | 0.00% | 0 | 0 | ||||||||||
SEMPERFLEX OPTIMIT | 584.50 | +0.25% | 0 | 0 | ||||||||||
FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 586.10 | -2.31% | 8 792 | 15 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB