Největší objemy, RM Systém dne 23.6.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.6.2002 27.6.2002 26.6.2002 25.6.2002 24.6.2002 |
| Poehled kurzu cenných papíru - 21.6.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIGMIA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| SILON | 268.10 | +0.03% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 1 215.00 | 0.00% | 0 | 0 | ||||||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 265.10 | -0.26% | 0 | 0 | ||||||
| SELGEN | 395.60 | 0.00% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 584.50 | +0.25% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 120.00 | 0.00% | 0 | 0 | ||||||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 915.10 | +0.33% | 0 | 0 | ||||||
| TEPNA | 40.20 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 344.20 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 802.10 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | 8 800.00 | +0.51% | 0 | 0 | ||||||
| STROJPLAST | 10.90 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
| SUBTERRA | 562.90 | +0.32% | 0 | 0 | ||||||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 44 585 277 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 29 766 500 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 114.15 | +4.99% | 0 | 0 | 143.00 | +8.00% | 0 | 0 | ||||||
| TESLA JIHLAVA | 210.00 | +1.40% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 54.00 | +9.97% | 0 | 0 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 447.50 | 0.00% | 0 | 0 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.10 | 0.00% | 0 | 0 | ||||||
| TRANSAKTA | 1 550.00 | +3.33% | 0 | 0 | ||||||||||
| TRANZA | 117.00 | +5.12% | 0 | 0 | ||||||||||
| TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPLET TŘEBÍČ | 206.90 | 0.00% | 0 | 0 | ||||||||||
| UNIRELEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 898.60 | 0.00% | 0 | 0 | 972.90 | +0.07% | 0 | 0 | ||||||
| UNITED ENERGY | 99.10 | 0.00% | 0 | 0 | ||||||||||
| UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 145.30 | 0.00% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 293.20 | -1.93% | 0 | 0 | ||||||||||
| JLV | 332.20 | +0.03% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 030.00 | 0.00% | 0 | 0 | 2 175.10 | -5.49% | 0 | 0 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 410.40 | +9.97% | 0 | 0 | ||||||
| JUNIORSKÝ UPF | 139.20 | 0.00% | 0 | 0 | ||||||||||
| JAN BECHER | 1 957.00 | 0.00% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 2 300.00 | +2.22% | 0 | 0 | ||||||||||
| INVEST.PODNIK.FOND | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IVAX - CR | 1 310.00 | 0.00% | 0 | 0 | 1 401.00 | +4.58% | 0 | 0 | ||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 684.80 | +2.68% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 1 827.60 | +1.52% | 0 | 0 | ||||||
| KAPITÁL HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 341.00 | +0.20% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 820.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 847.50 | +0.89% | 0 | 0 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 45 433 827 | 4 000 | 10 725.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 99.75 | 0.00% | 40 452 040 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:06 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
