Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.6.2002
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
28.6.2002 27.6.2002 26.6.2002 25.6.2002 24.6.2002 |
Poehled kurzu cenných papíru - 21.6.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
B.G.M. HOLDING | 205.80 | -1.10% | 5 762 | 28 | ||||||||||
ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 450.00 | -4.76% | 13 500 | 30 | ||||||
TEREOS TTD | 104.50 | +10.00% | 3 135 | 30 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 071.00 | -0.09% | 21 420 | 20 | 1 021.00 | +0.59% | 32 828 | 32 | ||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 12 000.00 | +12.57% | 414 400 | 35 | ||||||
TOMA | 115.00 | 0.00% | 0 | 0 | 97.20 | +0.10% | 3 402 | 35 | ||||||
PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 459.60 | -4.68% | 16 546 | 36 | ||||||
IF BOHATSTVÍ | 1 390.00 | -0.36% | 11 120 | 8 | 1 390.00 | 0.00% | 55 600 | 40 | ||||||
ČESKÝ UPF | 1 456.00 | 0.00% | 2 012 192 | 1 382 | 1 440.00 | +0.62% | 57 506 | 40 | ||||||
IF OBCHODU | 1 110.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 44 280 | 41 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 401.00 | +3.75% | 15 983 | 43 | ||||||
GUMÁRNY ZUBŘÍ | 205.00 | +4.00% | 9 695 | 47 | ||||||||||
CUKROVAR VRBÁTKY | 1 499.00 | -6.31% | 76 598 | 48 | ||||||||||
PIVOVAR V.POPOVICE | 285.00 | -9.52% | 15 090 | 48 | ||||||||||
NOWACO MRAZÍRNY | 830.00 | -1.30% | 41 500 | 50 | ||||||||||
LE CYGNE SPORT.GR. | 263.40 | +6.94% | 13 170 | 50 | ||||||||||
ČKD KUTNÁ HORA | 299.90 | -3.25% | 14 995 | 50 | ||||||||||
KAROSERIA | 300.20 | -0.03% | 16 513 | 55 | ||||||||||
KRUŠNOHORSKÉ LESY | 125.00 | +0.80% | 7 112 | 58 | ||||||||||
OSTROJ | 131.80 | -5.92% | 7 909 | 59 | ||||||||||
ARCELORMITTAL | 50.00 | -7.66% | 2 000 | 40 | 50.40 | -8.36% | 3 253 | 63 | ||||||
PHILIP MORRIS ČR A | 9 818.00 | -0.58% | 86 216 494 | 8 975 | 9 793.50 | -0.69% | 634 711 | 65 | ||||||
ALIACHEM | 65.10 | -2.84% | 195 | 3 | 75.60 | -0.78% | 5 250 | 69 | ||||||
ČMD | 43.00 | 0.00% | 0 | 0 | 53.40 | +2.29% | 4 409 | 82 | ||||||
VÍTKOVICE | 11.00 | +4.76% | 1 077 | 99 | ||||||||||
ZLATÝ UPF | 115.10 | -0.86% | 11 510 | 100 | ||||||||||
NKT CABLES | 511.00 | 0.00% | 0 | 0 | 483.10 | -3.74% | 51 974 | 104 | ||||||
ZLATÝ IF KVANTO | 453.00 | 0.00% | 0 | 0 | 426.30 | -4.20% | 51 530 | 120 | ||||||
AVIA | 33.10 | +9.96% | 4 892 | 148 | ||||||||||
II.EPIC HOLDING | 205.10 | +1.53% | 30 765 | 150 | ||||||||||
TATRA | 42.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 9 932 | 191 | ||||||
SPOLANA | 54.00 | 0.00% | 0 | 0 | 84.00 | +8.94% | 17 052 | 203 | ||||||
RENTIÉRSKÝ IF 1.IN | 976.00 | -0.55% | 245 970 | 253 | ||||||||||
ŽĎAS | 215.10 | 0.00% | 0 | 0 | 230.00 | +2.22% | 63 686 | 277 | ||||||
SPOLEK CH.HUT.VÝR. | 122.38 | -5.00% | 0 | 0 | 126.40 | -1.25% | 38 779 | 303 | ||||||
ZBROJOVKA BRNO | 15.50 | +3.33% | 4 929 | 318 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 218.70 | 0.00% | 0 | 0 | 231.00 | +0.43% | 156 960 | 682 | ||||||
KOMERČNÍ BANKA | 1 577.00 | +0.19% | 337 636 854 | 214 068 | 1 580.50 | +1.54% | 1 249 798 | 799 | ||||||
SLEZAN FRÝDEK-MÍS. | 220.50 | +5.00% | 0 | 0 | 311.00 | +3.25% | 351 174 | 1 073 | ||||||
ČESKÉ RADIOKOMUN. | 300.00 | 0.00% | 17 545 395 | 59 642 | 297.00 | -2.94% | 315 782 | 1 084 | ||||||
APOLLÓN HOLDING | 43.89 | 0.00% | 0 | 0 | 48.60 | 0.00% | 83 884 | 1 740 | ||||||
OKD | 82.18 | 0.00% | 0 | 0 | 101.20 | -8.91% | 208 073 | 1 928 | ||||||
O2 C.R. | 296.20 | -0.87% | 103 480 147 | 351 164 | 299.20 | -1.90% | 666 492 | 2 246 | ||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.40 | 0.00% | 29 400 | 3 500 | ||||||
ČESKÁ SPOŘITELNA | 369.00 | -0.81% | 115 729 | 313 | 368.30 | +0.54% | 1 446 774 | 3 885 | ||||||
ČEZ | 92.40 | -0.48% | 314 105 608 | 3 408 920 | 93.10 | +0.10% | 461 480 | 5 022 | ||||||
PPF INVEST.HOLDING | 388.60 | 0.00% | 0 | 0 | 404.10 | +0.99% | 2 312 934 | 5 782 | ||||||
UNIPETROL | 41.27 | -0.91% | 44 156 387 | 1 083 169 | 40.70 | -1.21% | 295 384 | 7 264 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB