Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.6.2008
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
27.6.2008 26.6.2008 25.6.2008 24.6.2008 23.6.2008 |
Poehled kurzu cenných papíru - 23.6.2008 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 2530 TS | 97.61 | +5.51% | 0 | 0 | ||||||||||
NOKIA CORP. | 369.30 | -2.09% | 57 295 | 155 | ||||||||||
NWN | 586.00 | -5.80% | 799 927 083 | 1 342 299 | 590.00 | -3.92% | 3 202 099 | 5 440 | ||||||
NWR | 586.00 | -5.80% | 799 927 083 | 1 342 299 | 590.00 | -3.92% | 3 202 099 | 5 440 | ||||||
O2 400 TL | 12.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 486.20 | -0.06% | 261 029 083 | 534 933 | 492.10 | +0.22% | 4 693 850 | 9 536 | ||||||
OHL ŽS | 4 125.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS 4,80/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 232.00 | -1.47% | 0 | 0 | ||||||
PFNONWOVENS | 359.60 | -6.26% | 73 163 165 | 199 547 | 369.70 | -5.92% | 588 443 | 1 580 | ||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 4 691.00 | -5.04% | 46 899 025 | 9 877 | 4 750.00 | -5.66% | 1 274 126 | 268 | ||||||
PLIVA - LACHEMA | 888.80 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 012.80 | +1.88% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 978.40 | -0.38% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 090.00 | -0.68% | 0 | 0 | ||||||
PX 1200 TL | 43.80 | -3.08% | 266 400 | 6 000 | ||||||||||
PX 1300 TL | 34.69 | -3.10% | 67 400 | 2 000 | ||||||||||
PX FUT DEC08 | 1 624.00 | +4.17% | 13 415 000 | 82 | ||||||||||
PX FUT SEP08 | 1 606.00 | -0.80% | 1 123 500 | 7 | ||||||||||
PX INDEX CERT. | 155.20 | -0.89% | 0 | 0 | 160.20 | +1.39% | 0 | 0 | ||||||
RDX | 519.30 | -1.37% | 0 | 0 | ||||||||||
RDX 1600 TL | 134.60 | -5.08% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 045.60 | +2.71% | 0 | 0 | ||||||
ROTX 10000 TL | 614.00 | -9.05% | 0 | 0 | ||||||||||
S-BOX DIMAX | 1 356.00 | -0.59% | 0 | 0 | ||||||||||
SČ ARMATURKA | 178.90 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 578.50 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 341.10 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 201.40 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 258.10 | +1.18% | 0 | 0 | ||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 319.50 | 0.00% | 0 | 0 | ||||||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 142.00 | 0.00% | 0 | 0 | 152.60 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
SRX INDEX CERT | 251.80 | -0.12% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 96.60 | 0.00% | 72 657 993 | 7 490 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 800 694 444 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 5 006 583 | 524 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,10/11 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 50 142 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 148 806 667 | 15 000 | ||||||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 104 230 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 107.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 480.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 300.90 | +0.63% | 1 986 478 | 6 613 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB