Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.6.2010
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
29.6.2010 28.6.2010 25.6.2010 24.6.2010 23.6.2010 |
Poehled kurzu cenných papíru - 23.6.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ TL 340 | 566.80 | -9.27% | 0 | 0 | ||||||||||
ČEZ | 879.80 | -5.73% | 600 870 285 | 677 690 | 924.90 | -0.87% | 25 729 026 | 27 876 | ||||||
BRENT TL+ | 66.99 | -5.37% | 0 | 0 | ||||||||||
HTX TL 1800 | 447.80 | -4.82% | 0 | 0 | ||||||||||
CEETX TL 1200 | 49.75 | -4.78% | 0 | 0 | ||||||||||
CETV | 460.50 | -4.46% | 154 675 380 | 332 301 | 468.00 | -2.50% | 3 652 960 | 7 857 | ||||||
ECM | 175.07 | -4.36% | 1 588 641 | 8 990 | 176.10 | -6.02% | 351 703 | 1 970 | ||||||
BRENT TL | 83.80 | -4.23% | 0 | 0 | ||||||||||
KITD, v likvidaci | 215.00 | -4.02% | 642 538 | 2 959 | 232.00 | 0.00% | 0 | 0 | ||||||
PX TL 450 | 709.40 | -3.34% | 0 | 0 | ||||||||||
CPI FIM | 134.74 | -3.06% | 2 323 479 | 17 106 | 136.50 | -1.80% | 179 470 | 1 316 | ||||||
PTX TL 600 | 169.51 | -2.92% | 0 | 0 | ||||||||||
EUR/CZK TL 23,000 | 103.29 | -2.87% | 0 | 0 | ||||||||||
BUX VB-AFT | 196.16 | -2.46% | 0 | 0 | ||||||||||
CECE BANKING 450 | 152.11 | -2.44% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 78.40 | -2.37% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 78.70 | -2.24% | 18 792 | 240 | ||||||||||
PX BONUS 114+ | 74.60 | -2.23% | 0 | 0 | ||||||||||
CTX | 468.40 | -2.17% | 0 | 0 | ||||||||||
PX INDEX CERT. | 115.30 | -2.15% | 0 | 0 | 115.40 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 472.20 | -2.11% | 0 | 0 | ||||||||||
CECE BONUS III | 1 807.00 | -1.85% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 387.90 | -1.85% | 0 | 0 | ||||||||||
CECEXT | 297.40 | -1.69% | 0 | 0 | ||||||||||
CEETX TL 800 | 154.41 | -1.66% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 353.30 | -1.64% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 324.00 | -1.63% | 0 | 0 | ||||||||||
S-BOX DIMAX | 651.20 | -1.54% | 0 | 0 | ||||||||||
RDX | 368.90 | -1.52% | 0 | 0 | ||||||||||
VIG | 920.00 | -1.51% | 2 616 894 | 2 857 | 909.10 | -2.24% | 169 330 | 186 | ||||||
ERSTE TL 20,2 | 22.64 | -1.31% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 970.80 | -1.29% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 890.10 | -1.11% | 0 | 0 | ||||||||||
UNIPETROL | 187.00 | -1.06% | 43 407 425 | 229 798 | 189.80 | +0.85% | 1 002 533 | 5 304 | ||||||
DJ EURO STOXX 50 | 695.30 | -1.05% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 890.10 | -1.00% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 58.10 | -0.85% | 0 | 0 | ||||||||||
PFNONWOVENS | 427.50 | -0.81% | 4 965 663 | 11 568 | 433.00 | -0.91% | 211 731 | 490 | ||||||
GOLD | 2 582.00 | -0.77% | 0 | 0 | ||||||||||
PX FUT DEC10 | 1 155.00 | -0.69% | 574 500 | 5 | ||||||||||
DAX INDEX LONG | 1 605.00 | -0.68% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 728.00 | -0.68% | 111 287 443 | 150 455 | 732.00 | -0.54% | 2 651 741 | 3 593 | ||||||
CHINA BONUS III | 2 176.00 | -0.64% | 0 | 0 | ||||||||||
PX FUT SEP10 | 1 160.00 | -0.60% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 644.00 | -0.57% | 159 954 024 | 43 831 | 3 653.40 | -0.72% | 664 432 | 182 | ||||||
INDUSTRY BASKET | 176.12 | -0.51% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 941.00 | -0.50% | 0 | 0 | 5 937.00 | 0.00% | 0 | 0 | ||||||
BONUS GARANT CZK | 103.45 | -0.49% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 98.13 | -0.41% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 98.54 | -0.38% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 044.00 | -0.29% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 104.00 | -0.18% | 0 | 0 | ||||||||||
NWR TL 50 | 1 851.00 | -0.11% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 289.30 | -0.10% | 0 | 0 | ||||||||||
KOMODITY PLUS | 968.70 | -0.09% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 121.85 | -0.08% | 0 | 0 | ||||||||||
NWN | 233.00 | -0.04% | 84 303 213 | 360 453 | 232.40 | -0.93% | 6 423 541 | 27 613 | ||||||
NWR | 233.00 | -0.04% | 84 303 213 | 360 453 | 232.40 | -0.93% | 6 423 541 | 27 613 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB