Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.6.2011
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
29.6.2011 28.6.2011 27.6.2011 24.6.2011 23.6.2011 |
Poehled kurzu cenných papíru - 23.6.2011 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/CZK TS 25,300 | 75.11 | -10.59% | 0 | 0 | ||||||||||
BRENT TL+ | 106.99 | -4.47% | 0 | 0 | ||||||||||
CEETX TL 1200 | 78.35 | -4.39% | 0 | 0 | ||||||||||
BRENT TL | 120.90 | -3.74% | 0 | 0 | ||||||||||
FORTUNA | 118.10 | -3.04% | 6 851 620 | 57 611 | 118.80 | -1.81% | 434 296 | 3 639 | ||||||
CETV | 333.60 | -2.71% | 11 121 916 | 33 095 | 334.00 | -3.13% | 572 416 | 1 697 | ||||||
NWR | 237.30 | -2.31% | 207 776 076 | 870 654 | 237.50 | -2.66% | 8 364 836 | 34 942 | ||||||
DJ EURO STOXX 50 | 666.90 | -2.06% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 995.00 | -1.89% | 228 729 413 | 56 756 | 4 017.00 | -1.78% | 3 304 428 | 822 | ||||||
CEETX TL 800 | 179.81 | -1.75% | 0 | 0 | ||||||||||
ČEZ | 876.00 | -1.68% | 620 317 669 | 700 840 | 878.50 | -1.41% | 4 492 169 | 5 070 | ||||||
BRENT CRUDE OIL | 89.40 | -1.65% | 0 | 0 | ||||||||||
AAA AUTO | 24.30 | -1.62% | 1 142 016 | 47 415 | 23.90 | -1.64% | 528 426 | 21 898 | ||||||
INDUSTRY BASKET | 166.82 | -1.59% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 743.00 | -1.58% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 832.30 | -1.50% | 75 297 205 | 90 150 | 829.00 | -1.89% | 1 579 042 | 1 889 | ||||||
GOLD TURBO LONG | 1 577.00 | -1.31% | 0 | 0 | ||||||||||
PX BONUS 114+ | 80.50 | -1.23% | 0 | 0 | ||||||||||
CTX | 487.80 | -1.20% | 0 | 0 | ||||||||||
CPI FIM | 200.60 | -1.18% | 1 313 983 | 6 501 | 202.50 | -1.03% | 402 768 | 1 982 | ||||||
ROTX INDEX LONG | 1 858.00 | -0.96% | 0 | 0 | ||||||||||
ECM | 29.99 | -0.86% | 302 | 10 | 29.90 | -8.84% | 3 021 | 100 | ||||||
RDX | 389.20 | -0.74% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 9 630.00 | -0.72% | 13 676 730 | 1 423 | 9 670.00 | 0.00% | 9 670 | 1 | ||||||
CEETX INDEX LONG | 362.50 | -0.66% | 0 | 0 | ||||||||||
ERBA FUT DEC11 | 832.60 | -0.54% | 0 | 0 | ||||||||||
PX FUT DEC11 | 1 210.00 | -0.41% | 0 | 0 | ||||||||||
VIG | 908.50 | -0.39% | 670 539 | 735 | 915.00 | -0.75% | 148 559 | 162 | ||||||
PX FUT SEP11 | 1 223.00 | -0.33% | 0 | 0 | ||||||||||
ERBA FUT SEP11 | 835.10 | -0.30% | 0 | 0 | ||||||||||
KITD, v likvidaci | 206.90 | -0.19% | 3 309 019 | 16 235 | 205.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 467.00 | -0.11% | 850 830 | 1 832 | 462.00 | +0.17% | 152 035 | 330 | ||||||
S-BOX DIMAX | 643.50 | -0.05% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 430.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
ELEKTRINAGARVB-AFT | 99.11 | 0.00% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 99.17 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 124.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 315.60 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB