Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.6.2015
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
29.6.2015 26.6.2015 25.6.2015 24.6.2015 23.6.2015 |
Poehled kurzu cenných papíru - 23.6.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL4 | 18.60 | +32.38% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 43.90 | +10.03% | 0 | 0 | ||||||||||
BRENT TL+ | 75.60 | +6.63% | 0 | 0 | ||||||||||
EB WTI TL9 | 631.70 | +6.45% | 0 | 0 | ||||||||||
EB SIL TS6 | 165.05 | +5.87% | 0 | 0 | ||||||||||
BRENT TL | 96.35 | +5.53% | 0 | 0 | ||||||||||
EB DAX TL9 | 870.40 | +5.40% | 0 | 0 | ||||||||||
EB SIL TS5 | 25.00 | +4.60% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 078.00 | +4.36% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 81.90 | +4.00% | 16 175 | 200 | ||||||||||
EB WTI BC3 | 845.90 | +3.73% | 0 | 0 | ||||||||||
EB EGB TL7 | 26.55 | +3.51% | 53 500 | 2 000 | ||||||||||
EB GLD TS6 | 654.50 | +3.28% | 0 | 0 | ||||||||||
EB GLD TS7 | 889.50 | +2.88% | 0 | 0 | ||||||||||
CEETX TL 800 | 159.75 | +2.87% | 0 | 0 | ||||||||||
CETV | 53.90 | +2.67% | 641 448 | 11 918 | 54.20 | +1.50% | 216 038 | 4 022 | ||||||
EB CEZ TS6 | 9.80 | +2.62% | 0 | 0 | ||||||||||
EB CEZ TL7 | 12.45 | +2.47% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 873.80 | +1.98% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 450.40 | +1.81% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 988.90 | +1.52% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 153.00 | +1.51% | 0 | 0 | ||||||||||
ČEZ | 574.10 | +1.43% | 211 742 063 | 368 052 | 575.00 | +0.70% | 4 235 998 | 7 341 | ||||||
ERSTE GROUP BANK A | 727.90 | +1.36% | 92 650 763 | 127 324 | 724.10 | +0.70% | 1 176 022 | 1 622 | ||||||
GOLD | 2 869.00 | +1.34% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 339.50 | +1.31% | 0 | 0 | ||||||||||
ERSTE TL 220 | 507.70 | +1.28% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 863.00 | +1.27% | 0 | 0 | ||||||||||
FORTUNA | 84.00 | +1.20% | 3 097 005 | 36 843 | 84.70 | +0.35% | 206 730 | 2 445 | ||||||
EB BMW BC2 | 1 018.00 | +1.19% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 291.40 | +1.04% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 291.00 | +1.02% | 0 | 0 | ||||||||||
EB CEZ TS5 | 15.10 | +1.00% | 0 | 0 | ||||||||||
CTX | 361.80 | +0.78% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 19.45 | +0.78% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 190.40 | +0.69% | 2 154 462 | 11 339 | 189.10 | -0.47% | 47 275 | 250 | ||||||
RDX | 312.20 | +0.68% | 0 | 0 | ||||||||||
O2 C.R. | 97.60 | +0.62% | 13 843 160 | 142 722 | 97.00 | +0.52% | 414 023 | 4 307 | ||||||
EB ADIDAS BC1 | 1 006.00 | +0.60% | 0 | 0 | ||||||||||
VIG | 888.00 | +0.57% | 26 647 798 | 29 993 | 892.00 | +0.88% | 901 164 | 1 011 | ||||||
CECEXT | 291.20 | +0.45% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 126.00 | +0.45% | 100 214 | 89 | ||||||||||
EB EGB TL5 | 34.55 | +0.29% | 0 | 0 | ||||||||||
S-BOX DIMAX | 635.30 | +0.27% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 245.00 | +0.08% | 137 450 169 | 26 209 | 5 260.00 | +0.02% | 52 600 | 10 | ||||||
UNIPETROL | 156.05 | +0.03% | 12 258 266 | 77 044 | 158.00 | +2.53% | 385 252 | 2 429 | ||||||
E4U | 86.00 | 0.00% | 20 210 | 235 | 85.50 | 0.00% | 0 | 0 | ||||||
EB BMW BC3 | 973.80 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETIN | 175.00 | 0.00% | 810 825 340 | 4 620 393 | 173.40 | +0.17% | 787 731 | 4 534 | ||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB