Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.6.2017
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 29.6.2017 28.6.2017 27.6.2017 26.6.2017 23.6.2017 |
| Poehled kurzu cenných papíru - 23.6.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX INDEX LONG | 3 339.00 | -0.36% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 399.20 | +0.40% | 77 032 | 193 | ||||||||||
| DEUTSCHE TELEKOM | 430.00 | -1.13% | 10 340 | 24 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 928.70 | -0.11% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 110.00 | 0.00% | 0 | 0 | 104.20 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 137.45 | -2.55% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 108.35 | +3.63% | 0 | 0 | ||||||||||
| EB BMW TL01 | 70.00 | -3.11% | 0 | 0 | ||||||||||
| EB BMW TS01 | 20.35 | +12.74% | 0 | 0 | ||||||||||
| EB CBK TL01 | 9.55 | +1.06% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 076.00 | -0.65% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.15 | -3.50% | 62 800 | 4 000 | ||||||||||
| EB CEZ TL09 | 18.30 | -2.92% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.15 | +2.55% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.05 | +3.33% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 083.00 | -1.28% | 0 | 0 | ||||||||||
| EB DAX TL12 | 638.80 | -2.25% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 219.00 | -1.22% | 0 | 0 | ||||||||||
| EB DAX TS11 | 227.30 | +7.52% | 220 150 | 1 000 | ||||||||||
| EB DAX TS7 | 1 232.00 | +1.40% | 0 | 0 | ||||||||||
| EB DBK TL01 | 20.35 | +0.74% | 0 | 0 | ||||||||||
| EB DBK TL02 | 11.30 | +1.35% | 0 | 0 | ||||||||||
| EB DBK TS03 | 12.30 | -0.81% | 0 | 0 | ||||||||||
| EB EGB TL09 | 16.35 | -7.10% | 0 | 0 | ||||||||||
| EB EGB TL5 | 47.05 | -2.49% | 0 | 0 | ||||||||||
| EB EGB TL7 | 38.85 | -3.00% | 0 | 0 | ||||||||||
| EB EGB TS08 | 25.00 | +5.26% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 16.80 | -1.18% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 29.60 | -1.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 958.00 | +0.31% | 0 | 0 | ||||||||||
| EB GLD TL9 | 529.00 | +2.18% | 100 475 | 187 | ||||||||||
| EB GLD TS7 | 522.40 | -2.28% | 108 889 | 209 | ||||||||||
| EB KOM TL5 | 122.75 | -1.92% | 0 | 0 | ||||||||||
| EB KOM TS02 | 76.00 | +3.26% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 051.00 | +0.19% | 0 | 0 | ||||||||||
| EB LHA TL01 | 23.30 | +1.30% | 0 | 0 | ||||||||||
| EB MONET BC01 | 968.00 | -1.03% | 0 | 0 | ||||||||||
| EB MONET TL01 | 20.70 | -4.83% | 0 | 0 | ||||||||||
| EB MRK TL01 | 69.95 | +2.72% | 0 | 0 | ||||||||||
| EB NTX TL01 | 130.35 | -0.19% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.30 | +1.65% | 0 | 0 | ||||||||||
| EB OMV TL01 | 49.15 | -1.21% | 0 | 0 | ||||||||||
| EB PX TL01 | 39.70 | -2.22% | 0 | 0 | ||||||||||
| EB RWE TL01 | 26.00 | -4.59% | 0 | 0 | ||||||||||
| EB SIL TL07 | 108.85 | +3.37% | 152 444 | 1 350 | ||||||||||
| EB SIL TS5 | 20.55 | -1.67% | 0 | 0 | ||||||||||
| EB SIL TS6 | 118.30 | -3.07% | 76 902 | 657 | ||||||||||
| EB UNIP TL01 | 16.10 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 5.20 | -5.45% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 45.15 | +1.23% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 33.45 | +0.30% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.00 | -1.84% | 0 | 0 | ||||||||||
| EB VOW TL01 | 140.05 | -2.40% | 0 | 0 | ||||||||||
| EB VOW TS02 | 112.60 | +3.35% | 0 | 0 | ||||||||||
| EB WTI BC010 | 789.70 | +0.38% | 4 766 | 6 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
