Nejvyšší kurz, Burza Praha dne 23.6.2018
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.6.2018 28.6.2018 27.6.2018 26.6.2018 25.6.2018 |
| Poehled kurzu cenných papíru - 22.6.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RCB BZ MONET 92,5 | 88.77 | -0.53% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 88.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 85.10 | -0.47% | 1 124 980 | 13 215 | 85.90 | -1.04% | 103 061 | 1 202 | ||||||
| EB VOW TL02 | 83.62 | -1.34% | 0 | 0 | ||||||||||
| EB SIL TL07 | 80.82 | +3.44% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 78.08 | -1.70% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.10 | +0.79% | 61 859 602 | 814 872 | 75.90 | 0.00% | 677 129 | 8 923 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 68.80 | -1.01% | 257 232 | 3 723 | 69.50 | -0.28% | 37 184 | 535 | ||||||
| EB SAP TL01 | 66.83 | -5.17% | 0 | 0 | ||||||||||
| AVAST | 66.00 | 0.00% | 3 991 831 | 59 973 | 70.00 | -1.40% | 257 672 | 3 713 | ||||||
| EB BMW TL01 | 65.99 | -3.03% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 63.40 | +3.76% | 12 680 | 200 | ||||||||||
| EB DAI TS02 | 61.98 | +2.67% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.76 | -0.29% | 0 | 0 | ||||||||||
| EB OMV TL01 | 55.85 | +4.88% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 50.99 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.51 | -0.32% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS02 | 38.09 | +18.70% | 15 236 | 400 | ||||||||||
| EB LHA TL01 | 34.10 | -0.79% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.32 | +0.42% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 33.15 | -9.70% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.15 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 30.86 | +12.96% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.69 | -3.13% | 0 | 0 | ||||||||||
| EB RWE TL01 | 29.07 | -3.36% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.86 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 28.46 | -0.18% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.40 | -2.07% | 27 948 | 1 020 | ||||||||||
| EB DBK TS03 | 25.86 | +1.69% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 25.84 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.69 | -0.58% | 28 002 | 1 090 | ||||||||||
| EB UNIP TL01 | 24.78 | +0.20% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 24.71 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 23.93 | +0.17% | 0 | 0 | ||||||||||
| EB DAI TL01 | 17.99 | -8.96% | 8 995 | 500 | ||||||||||
| EB IFX TL01 | 17.50 | -4.11% | 28 000 | 1 600 | ||||||||||
| JUVENTUS F.C. | 16.62 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.19 | +3.98% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.35 | +3.86% | 499 443 | 32 550 | ||||||||||
| EB UNIP TL02 | 14.58 | +0.34% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.27 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.99 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 13.67 | -4.00% | 0 | 0 | ||||||||||
| EB VIG TL03 | 11.77 | -7.54% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.76 | -2.62% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 10.52 | -6.07% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 8.11 | +21.59% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.62 | +1.33% | 26 100 | 3 200 | ||||||||||
| EB CBK TL01 | 7.40 | -4.39% | 555 | 75 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 3.99 | +40.49% | 4 999 | 1 253 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 3.50 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
