Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.6.2018
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
29.6.2018 28.6.2018 27.6.2018 26.6.2018 25.6.2018 |
Poehled kurzu cenných papíru - 22.6.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
VIG | 610.50 | -0.08% | 3 606 849 | 5 931 | 607.50 | -1.45% | 188 314 | 308 | ||||||
EB ADIDAS TL01 | 188.44 | -0.09% | 0 | 0 | ||||||||||
EB RBI TL01 | 28.46 | -0.18% | 0 | 0 | ||||||||||
O2 C.R. | 254.50 | -0.20% | 22 237 165 | 87 194 | 257.00 | 0.00% | 548 403 | 2 147 | ||||||
NESTLE | 1 662.50 | -0.21% | 16 625 | 10 | ||||||||||
RCB BZ CTXL 1650 | 1 464.97 | -0.24% | 0 | 0 | ||||||||||
EB EGB TL5 | 58.76 | -0.29% | 0 | 0 | ||||||||||
EB EGB TL7 | 50.51 | -0.32% | 0 | 0 | ||||||||||
EB GLD TL9 | 409.71 | -0.40% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 040.00 | -0.40% | 6 196 260 | 410 | 15 180.00 | +0.53% | 453 420 | 30 | ||||||
ERSTE GROUP BANK A | 902.20 | -0.42% | 68 549 595 | 75 503 | 904.00 | -0.88% | 795 164 | 870 | ||||||
ČEZ | 553.50 | -0.45% | 141 916 014 | 255 458 | 555.00 | -0.18% | 4 144 605 | 7 448 | ||||||
CETV | 85.10 | -0.47% | 1 124 980 | 13 215 | 85.90 | -1.04% | 103 061 | 1 202 | ||||||
RCB CTXL X2 L OE | 915.83 | -0.47% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 806.86 | -0.49% | 0 | 0 | ||||||||||
RCB BZ BKOM 1075 | 1 042.47 | -0.50% | 0 | 0 | ||||||||||
RCB BZ MONET 92,5 | 88.77 | -0.53% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.69 | -0.58% | 28 002 | 1 090 | ||||||||||
RCB CTXL X3 L OE | 871.62 | -0.70% | 0 | 0 | ||||||||||
EB LHA TL01 | 34.10 | -0.79% | 0 | 0 | ||||||||||
EB VOW TL01 | 182.28 | -0.79% | 0 | 0 | ||||||||||
STOCK | 68.80 | -1.01% | 257 232 | 3 723 | 69.50 | -0.28% | 37 184 | 535 | ||||||
EB VOW TL02 | 83.62 | -1.34% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 929.08 | -1.35% | 0 | 0 | ||||||||||
RCB BZ MONET 100 | 78.08 | -1.70% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 881.63 | -1.70% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 922.60 | -1.79% | 0 | 0 | ||||||||||
RCB BZ ERST 1050 | 977.19 | -1.81% | 0 | 0 | ||||||||||
EB EGB TL09 | 27.40 | -2.07% | 27 948 | 1 020 | ||||||||||
RCB KOMB X3 L OE | 819.40 | -2.55% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.76 | -2.62% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 881.36 | -2.69% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 278.53 | -2.73% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 940.63 | -2.87% | 0 | 0 | ||||||||||
EB BMW TL01 | 65.99 | -3.03% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 082.51 | -3.05% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.69 | -3.13% | 0 | 0 | ||||||||||
EB RWE TL01 | 29.07 | -3.36% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 090.11 | -3.92% | 0 | 0 | ||||||||||
EB SIL TS6 | 109.08 | -3.96% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 13.67 | -4.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 17.50 | -4.11% | 28 000 | 1 600 | ||||||||||
EB GLD TS7 | 411.00 | -4.14% | 6 165 | 15 | ||||||||||
EB CBK TL01 | 7.40 | -4.39% | 555 | 75 | ||||||||||
EB DAX TL11 | 953.01 | -4.44% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 812.70 | -4.60% | 0 | 0 | ||||||||||
EB SAP TL01 | 66.83 | -5.17% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB